Victorian Plumbing Group plc (VIC.L)

GBp 98.8

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 79.5 80.4 79.2 80.0 344.11 Thousand
28 Mar, 2024 79.95 81.9 78.0 79.3 2.27 Million
27 Mar, 2024 79.78 79.95 78.0 78.6 319.49 Thousand
26 Mar, 2024 78.55 80.0 78.1 78.1 270.38 Thousand
25 Mar, 2024 80.0 80.0 77.5 78.0 2.47 Million
22 Mar, 2024 78.5 79.0 77.5 78.0 82.99 Thousand
21 Mar, 2024 79.0 81.9 77.6 78.3 2.2 Million
20 Mar, 2024 78.25 79.9 78.0 78.5 3.86 Million
19 Mar, 2024 77.9 78.86 77.2 78.5 820.73 Thousand
18 Mar, 2024 78.0 79.2 76.79 77.4 425.59 Thousand