Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 113.5 | 114.0 | 111.0 | 112.0 | 1.09 Million |
| 07 Nov, 2024 | 109.0 | 114.0 | 109.0 | 113.0 | 148.63 Thousand |
| 06 Nov, 2024 | 110.5 | 113.5 | 109.5 | 112.0 | 1.77 Million |
| 05 Nov, 2024 | 110.0 | 112.5 | 108.0 | 110.0 | 1.4 Million |
| 04 Nov, 2024 | 110.0 | 113.5 | 110.0 | 112.0 | 119.98 Thousand |
| 01 Nov, 2024 | 110.0 | 113.5 | 110.0 | 111.5 | 103.09 Thousand |
| 31 Oct, 2024 | 112.0 | 115.66 | 111.5 | 111.5 | 54.99 Thousand |
| 30 Oct, 2024 | 112.5 | 116.5 | 112.0 | 113.0 | 807.24 Thousand |
| 29 Oct, 2024 | 112.0 | 116.5 | 112.0 | 113.0 | 188.9 Thousand |
| 28 Oct, 2024 | 112.0 | 116.5 | 112.0 | 115.0 | 115.89 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL