Victorian Plumbing Group plc (VIC.L)
GBp 105.5
(-0.94%)
GBp 105.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 92.39 | 94.9 | 91.0 | 91.1 | 68.09 Thousand |
| 29 Dec, 2023 | 93.5 | 95.5 | 91.5 | 91.5 | 4178.00 |
| 28 Dec, 2023 | 95.77 | 96.05 | 91.5 | 92.6 | 218.34 Thousand |
| 27 Dec, 2023 | 96.5 | 99.9 | 94.5 | 94.5 | 117.62 Thousand |
| 22 Dec, 2023 | 97.1 | 98.1 | 96.5 | 96.6 | 27.81 Thousand |
| 21 Dec, 2023 | 97.64 | 99.0 | 97.0 | 97.3 | 64.54 Thousand |
| 20 Dec, 2023 | 98.5 | 100.0 | 95.0 | 98.4 | 550.57 Thousand |
| 19 Dec, 2023 | 98.0 | 98.5 | 94.2 | 97.8 | 211.8 Thousand |
| 18 Dec, 2023 | 98.5 | 98.5 | 93.9 | 93.9 | 81.56 Thousand |
| 15 Dec, 2023 | 98.5 | 98.5 | 95.08 | 95.5 | 591.91 Thousand |
SLNHP
VICTMILL
0ILL
SVJ
600489
DEVLAB