Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 105.0 | 107.0 | 104.0 | 104.0 | 127.09 Thousand |
| 10 Oct, 2024 | 104.5 | 106.43 | 103.0 | 105.0 | 74.82 Thousand |
| 09 Oct, 2024 | 102.0 | 104.5 | 102.0 | 104.0 | 240 Thousand |
| 08 Oct, 2024 | 100.5 | 104.74 | 100.0 | 103.0 | 56.48 Thousand |
| 07 Oct, 2024 | 105.5 | 105.5 | 101.05 | 103.5 | 61.49 Thousand |
| 04 Oct, 2024 | 102.5 | 105.0 | 101.48 | 103.0 | 55.15 Thousand |
| 03 Oct, 2024 | 101.0 | 105.0 | 101.0 | 105.0 | 155 Thousand |
| 02 Oct, 2024 | 104.0 | 105.5 | 100.5 | 104.0 | 277.01 Thousand |
| 01 Oct, 2024 | 102.0 | 107.0 | 102.0 | 105.0 | 105.94 Thousand |
| 30 Sep, 2024 | 105.0 | 106.17 | 103.0 | 103.0 | 47.63 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL