Victorian Plumbing Group plc (VIC.L)
GBp 98.8
(0.41%)
GBp 98.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 83.5 | 85.9 | 83.5 | 84.5 | 128.15 Thousand |
| 29 Feb, 2024 | 82.5 | 84.65 | 82.2 | 83.5 | 1.27 Million |
| 28 Feb, 2024 | 81.69 | 83.0 | 81.0 | 82.5 | 53.41 Thousand |
| 27 Feb, 2024 | 82.88 | 83.0 | 82.0 | 82.5 | 547.88 Thousand |
| 26 Feb, 2024 | 84.73 | 84.9 | 81.95 | 82.0 | 352.72 Thousand |
| 23 Feb, 2024 | 82.0 | 84.9 | 80.5 | 82.0 | 393.2 Thousand |
| 22 Feb, 2024 | 85.5 | 85.9 | 82.3 | 82.4 | 346.5 Thousand |
| 21 Feb, 2024 | 86.0 | 86.0 | 85.0 | 85.7 | 246.13 Thousand |
| 20 Feb, 2024 | 84.5 | 85.95 | 84.5 | 85.6 | 356.94 Thousand |
| 19 Feb, 2024 | 84.5 | 86.25 | 83.32 | 84.7 | 888.61 Thousand |
SLNHP
VICTMILL
0ILL
SVJ
600489
DEVLAB