Victorian Plumbing Group plc (VIC.L)

GBp 105.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 90.9 90.9 87.88 89.7 179.88 Thousand
29 Nov, 2023 86.2 91.5 85.3 90.9 407.66 Thousand
28 Nov, 2023 87.2 87.2 86.0 86.0 84.55 Thousand
27 Nov, 2023 84.13 87.0 84.13 86.6 2.4 Million
24 Nov, 2023 84.29 85.0 81.1 82.0 805.86 Thousand
23 Nov, 2023 78.1 84.29 78.1 80.7 160.19 Thousand
22 Nov, 2023 77.14 81.5 75.19 78.6 636.94 Thousand
21 Nov, 2023 77.12 77.12 74.0 74.0 85.32 Thousand
20 Nov, 2023 76.82 76.82 72.0 72.0 44.00
17 Nov, 2023 76.88 77.9 74.5 74.5 1.72 Million