Victorian Plumbing Group plc (VIC.L)
GBp 97.4
(1.46%)
GBp 97.4
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 80.5 | 81.0 | 78.75 | 79.4 | 166.37 Thousand |
| 04 Apr, 2024 | 81.8 | 81.8 | 79.15 | 80.4 | 87.9 Thousand |
| 03 Apr, 2024 | 79.2 | 80.0 | 78.8 | 80.0 | 59.43 Thousand |
| 02 Apr, 2024 | 79.5 | 80.4 | 79.2 | 80.0 | 344.11 Thousand |
| 28 Mar, 2024 | 79.95 | 81.9 | 78.0 | 79.3 | 2.27 Million |
| 27 Mar, 2024 | 79.78 | 79.95 | 78.0 | 78.6 | 319.49 Thousand |
| 26 Mar, 2024 | 78.55 | 80.0 | 78.1 | 78.1 | 270.38 Thousand |
| 25 Mar, 2024 | 80.0 | 80.0 | 77.5 | 78.0 | 2.47 Million |
| 22 Mar, 2024 | 78.5 | 79.0 | 77.5 | 78.0 | 82.99 Thousand |
| 21 Mar, 2024 | 79.0 | 81.9 | 77.6 | 78.3 | 2.2 Million |
SLNHP
VICTMILL
0ILL
SVJ
600489
DEVLAB