Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 100.5 | 101.5 | 98.2 | 101.5 | 30.5 Thousand |
| 12 Sep, 2024 | 100.5 | 102.0 | 98.2 | 100.5 | 55.21 Thousand |
| 11 Sep, 2024 | 98.2 | 100.35 | 98.2 | 99.2 | 21.51 Thousand |
| 10 Sep, 2024 | 99.8 | 102.5 | 97.2 | 99.6 | 153.87 Thousand |
| 09 Sep, 2024 | 99.6 | 99.6 | 98.2 | 98.8 | 20.41 Thousand |
| 06 Sep, 2024 | 97.0 | 99.8 | 97.0 | 98.6 | 690.34 Thousand |
| 05 Sep, 2024 | 97.2 | 98.8 | 97.0 | 97.0 | 102.53 Thousand |
| 04 Sep, 2024 | 97.6 | 99.8 | 97.2 | 98.8 | 71.97 Thousand |
| 03 Sep, 2024 | 98.0 | 100.22 | 98.0 | 99.0 | 1.73 Million |
| 02 Sep, 2024 | 100.0 | 101.0 | 97.8 | 100.0 | 446.38 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL