Victorian Plumbing Group plc (VIC.L)
GBp 98.8
(0.41%)
GBp 98.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 89.9 | 89.9 | 87.9 | 87.9 | 114.74 Thousand |
| 01 Feb, 2024 | 87.8 | 89.5 | 87.8 | 88.4 | 936.41 Thousand |
| 31 Jan, 2024 | 88.07 | 89.0 | 87.9 | 88.0 | 24.09 Thousand |
| 30 Jan, 2024 | 89.4 | 89.4 | 87.8 | 87.8 | 33.24 Thousand |
| 29 Jan, 2024 | 90.0 | 90.0 | 88.0 | 88.0 | 75.75 Thousand |
| 26 Jan, 2024 | 88.5 | 89.5 | 88.0 | 89.1 | 83.19 Thousand |
| 25 Jan, 2024 | 89.58 | 89.9 | 88.5 | 89.0 | 96.74 Thousand |
| 24 Jan, 2024 | 88.74 | 89.5 | 87.98 | 89.0 | 56.96 Thousand |
| 23 Jan, 2024 | 88.0 | 89.9 | 87.2 | 89.0 | 916.15 Thousand |
| 22 Jan, 2024 | 87.29 | 88.9 | 87.2 | 88.0 | 39.93 Thousand |
SLNHP
VICTMILL
0ILL
SVJ
600489
DEVLAB