Victorian Plumbing Group plc (VIC.L)
GBp 97.4
(1.46%)
GBp 97.4
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 85.9 | 85.9 | 83.0 | 83.0 | 108.22 Thousand |
| 05 Mar, 2024 | 84.51 | 85.9 | 83.29 | 83.4 | 28.84 Thousand |
| 04 Mar, 2024 | 83.4 | 84.83 | 82.1 | 82.5 | 174.74 Thousand |
| 01 Mar, 2024 | 83.5 | 85.9 | 83.5 | 84.5 | 128.15 Thousand |
| 29 Feb, 2024 | 82.5 | 84.65 | 82.2 | 83.5 | 1.27 Million |
| 28 Feb, 2024 | 81.69 | 83.0 | 81.0 | 82.5 | 53.41 Thousand |
| 27 Feb, 2024 | 82.88 | 83.0 | 82.0 | 82.5 | 547.88 Thousand |
| 26 Feb, 2024 | 84.73 | 84.9 | 81.95 | 82.0 | 352.72 Thousand |
| 23 Feb, 2024 | 82.0 | 84.9 | 80.5 | 82.0 | 393.2 Thousand |
| 22 Feb, 2024 | 85.5 | 85.9 | 82.3 | 82.4 | 346.5 Thousand |
SLNHP
VICTMILL
0ILL
SVJ
600489
DEVLAB