Victorian Plumbing Group plc (VIC.L)
GBp 97.4
(1.46%)
GBp 97.4
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 86.0 | 86.0 | 85.0 | 85.7 | 246.13 Thousand |
| 20 Feb, 2024 | 84.5 | 85.95 | 84.5 | 85.6 | 356.94 Thousand |
| 19 Feb, 2024 | 84.5 | 86.25 | 83.32 | 84.7 | 888.61 Thousand |
| 16 Feb, 2024 | 82.86 | 83.0 | 80.91 | 81.0 | 262.56 Thousand |
| 15 Feb, 2024 | 82.75 | 82.75 | 81.0 | 81.0 | 167.71 Thousand |
| 14 Feb, 2024 | 83.55 | 84.0 | 82.0 | 82.4 | 57.36 Thousand |
| 13 Feb, 2024 | 86.06 | 86.9 | 83.0 | 83.0 | 109.32 Thousand |
| 12 Feb, 2024 | 85.5 | 87.0 | 84.48 | 86.0 | 87.65 Thousand |
| 09 Feb, 2024 | 86.6 | 86.6 | 84.1 | 85.0 | 106.91 Thousand |
| 08 Feb, 2024 | 87.9 | 87.9 | 85.2 | 85.2 | 150.86 Thousand |
SLNHP
VICTMILL
0ILL
SVJ
600489
DEVLAB