Vietnam Enterprise Investments Limited (VEIL.L)
GBp 512.0
(0.59%)
GBp 512.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 587.0 | 593.0 | 585.0 | 590.0 | 166.32 Thousand |
| 24 Feb, 2025 | 583.0 | 592.92 | 583.0 | 587.0 | 218.66 Thousand |
| 21 Feb, 2025 | 582.0 | 588.0 | 579.0 | 587.0 | 86.84 Thousand |
| 20 Feb, 2025 | 577.0 | 587.0 | 577.0 | 586.0 | 64.57 Thousand |
| 19 Feb, 2025 | 575.0 | 585.0 | 575.0 | 585.0 | 88.28 Thousand |
| 18 Feb, 2025 | 575.97 | 580.0 | 575.0 | 578.0 | 128.08 Thousand |
| 17 Feb, 2025 | 582.0 | 582.0 | 576.0 | 580.0 | 66.8 Thousand |
| 14 Feb, 2025 | 585.0 | 586.77 | 577.0 | 577.0 | 337.73 Thousand |
| 13 Feb, 2025 | 585.95 | 586.46 | 584.0 | 585.0 | 173.56 Thousand |
| 12 Feb, 2025 | 584.99 | 591.0 | 584.0 | 584.0 | 179.37 Thousand |
8120
LAZR
002293
ORI
CMSINFO
SPG