Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 745.0 | 763.0 | 745.0 | 761.0 | 375.89 Thousand |
| 07 Oct, 2025 | 753.0 | 759.0 | 752.0 | 753.0 | 114.85 Thousand |
| 06 Oct, 2025 | 745.0 | 759.0 | 745.0 | 756.0 | 421.18 Thousand |
| 03 Oct, 2025 | 745.0 | 745.0 | 735.0 | 739.0 | 218.61 Thousand |
| 02 Oct, 2025 | 750.0 | 750.0 | 742.0 | 742.0 | 121.81 Thousand |
| 01 Oct, 2025 | 743.0 | 749.0 | 743.0 | 749.0 | 158.01 Thousand |
| 30 Sep, 2025 | 750.0 | 750.0 | 742.0 | 745.0 | 218.64 Thousand |
| 29 Sep, 2025 | 742.0 | 748.0 | 739.0 | 744.0 | 325.22 Thousand |
| 26 Sep, 2025 | 741.0 | 747.0 | 741.0 | 742.0 | 182.59 Thousand |
| 25 Sep, 2025 | 745.0 | 745.0 | 736.0 | 741.0 | 330.22 Thousand |
VEL
VIC
VID
VAST
VCP
VCT