Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 736.0 | 741.84 | 732.0 | 738.0 | 232.75 Thousand |
| 09 Sep, 2025 | 730.0 | 743.0 | 730.0 | 735.0 | 219.98 Thousand |
| 08 Sep, 2025 | 741.0 | 748.0 | 724.58 | 735.0 | 347.34 Thousand |
| 05 Sep, 2025 | 750.0 | 761.0 | 746.0 | 748.0 | 430.05 Thousand |
| 04 Sep, 2025 | 748.0 | 760.4 | 745.0 | 757.0 | 474.22 Thousand |
| 03 Sep, 2025 | 742.0 | 753.0 | 742.0 | 748.0 | 258.78 Thousand |
| 02 Sep, 2025 | 752.0 | 752.0 | 743.0 | 745.0 | 97.07 Thousand |
| 01 Sep, 2025 | 738.0 | 751.46 | 737.0 | 750.0 | 158.35 Thousand |
| 29 Aug, 2025 | 740.0 | 747.0 | 740.0 | 743.0 | 214.95 Thousand |
| 28 Aug, 2025 | 738.0 | 745.66 | 738.0 | 741.0 | 203.57 Thousand |
VEL
VIC
VID
VAST
VCP
VCT