Vietnam Enterprise Investments Limited (VEIL.L)
GBp 513.0
(0.2%)
GBp 513.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 600.91 | 607.0 | 600.91 | 604.0 | 88.1 Thousand |
| 28 Jan, 2025 | 598.8 | 605.0 | 597.0 | 600.0 | 486.35 Thousand |
| 27 Jan, 2025 | 602.5 | 605.0 | 598.0 | 598.0 | 220.81 Thousand |
| 24 Jan, 2025 | 599.0 | 604.0 | 599.0 | 604.0 | 111.83 Thousand |
| 23 Jan, 2025 | 594.8 | 601.95 | 594.8 | 600.0 | 173.06 Thousand |
| 22 Jan, 2025 | 598.0 | 599.0 | 590.33 | 594.0 | 74.87 Thousand |
| 21 Jan, 2025 | 593.2 | 597.2 | 590.0 | 590.0 | 179.97 Thousand |
| 20 Jan, 2025 | 593.0 | 599.0 | 588.0 | 593.0 | 109.51 Thousand |
| 17 Jan, 2025 | 593.0 | 600.0 | 593.0 | 595.0 | 255.62 Thousand |
| 16 Jan, 2025 | 599.0 | 605.0 | 593.0 | 595.0 | 207.04 Thousand |
8120
LAZR
002293
ORI
CMSINFO
SPG