Vietnam Enterprise Investments Limited (VEIL.L)
GBp 513.0
(0.2%)
GBp 513.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 604.84 | 612.81 | 602.0 | 612.0 | 72.98 Thousand |
| 30 Dec, 2024 | 595.8 | 605.0 | 595.0 | 604.0 | 183.63 Thousand |
| 27 Dec, 2024 | 596.0 | 600.0 | 589.4 | 595.0 | 41.99 Thousand |
| 24 Dec, 2024 | 590.0 | 594.0 | 590.0 | 592.0 | 52.2 Thousand |
| 23 Dec, 2024 | 585.0 | 594.0 | 585.0 | 593.0 | 71.44 Thousand |
| 20 Dec, 2024 | 579.0 | 588.0 | 579.0 | 585.0 | 423.86 Thousand |
| 19 Dec, 2024 | 577.0 | 585.0 | 577.0 | 581.0 | 373.36 Thousand |
| 18 Dec, 2024 | 580.0 | 590.0 | 580.0 | 583.0 | 66.7 Thousand |
| 17 Dec, 2024 | 585.0 | 592.0 | 580.0 | 581.0 | 100.1 Thousand |
| 16 Dec, 2024 | 586.72 | 595.0 | 586.4 | 587.0 | 121.33 Thousand |
8120
LAZR
002293
ORI
CMSINFO
SPG