Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 694.0 | 704.0 | 670.0 | 676.0 | 282.97 Thousand |
| 28 Jul, 2025 | 688.0 | 701.18 | 684.2 | 697.0 | 282.79 Thousand |
| 25 Jul, 2025 | 682.0 | 686.0 | 680.0 | 684.0 | 858.96 Thousand |
| 24 Jul, 2025 | 688.0 | 688.0 | 682.0 | 684.0 | 1.05 Million |
| 23 Jul, 2025 | 680.0 | 688.0 | 680.0 | 685.0 | 31.38 Thousand |
| 22 Jul, 2025 | 680.0 | 681.0 | 675.0 | 680.0 | 216.65 Thousand |
| 21 Jul, 2025 | 679.0 | 680.0 | 673.42 | 679.0 | 104.82 Thousand |
| 18 Jul, 2025 | 674.0 | 679.0 | 670.0 | 674.0 | 189.9 Thousand |
| 17 Jul, 2025 | 672.0 | 677.4 | 671.0 | 675.0 | 88.74 Thousand |
| 16 Jul, 2025 | 667.0 | 672.0 | 665.0 | 666.0 | 159 Thousand |
VEL
VIC
VID
VAST
VCP
VCT