Vietnam Enterprise Investments Limited (VEIL.L)
GBp 513.0
(0.2%)
GBp 513.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 594.0 | 594.0 | 587.0 | 588.0 | 50.04 Thousand |
| 12 Dec, 2024 | 585.0 | 592.0 | 585.0 | 585.0 | 128.22 Thousand |
| 11 Dec, 2024 | 585.0 | 593.0 | 585.0 | 587.0 | 113.11 Thousand |
| 10 Dec, 2024 | 591.16 | 592.0 | 586.4 | 590.0 | 46.71 Thousand |
| 09 Dec, 2024 | 583.0 | 592.0 | 583.0 | 590.0 | 69.46 Thousand |
| 06 Dec, 2024 | 588.01 | 591.05 | 586.0 | 591.0 | 61.8 Thousand |
| 05 Dec, 2024 | 579.0 | 590.0 | 579.0 | 584.0 | 153.22 Thousand |
| 04 Dec, 2024 | 575.0 | 579.0 | 568.81 | 578.0 | 194.73 Thousand |
| 03 Dec, 2024 | 574.0 | 581.55 | 574.0 | 580.0 | 73.58 Thousand |
| 02 Dec, 2024 | 575.28 | 580.0 | 574.0 | 576.0 | 139.63 Thousand |
8120
LAZR
002293
ORI
CMSINFO
SPG