Vietnam Enterprise Investments Limited (VEIL)

GBX 728.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 602.0 616.0 602.0 605.0 187.25 Thousand
07 Mar, 2025 597.0 605.0 591.0 605.0 141.22 Thousand
06 Mar, 2025 596.0 598.0 590.72 596.0 174.9 Thousand
05 Mar, 2025 594.0 595.0 589.0 593.0 113.41 Thousand
04 Mar, 2025 586.0 593.0 586.0 593.0 279.97 Thousand
03 Mar, 2025 595.0 595.0 587.96 593.0 61.44 Thousand
28 Feb, 2025 593.0 594.0 590.0 592.0 174.1 Thousand
27 Feb, 2025 590.0 591.06 586.0 590.0 114.6 Thousand
26 Feb, 2025 585.0 593.0 585.0 591.0 120.78 Thousand
25 Feb, 2025 593.0 593.0 585.0 590.0 166.32 Thousand