Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 562.0 | 568.0 | 560.0 | 565.0 | 121.48 Thousand |
| 02 Jun, 2025 | 555.0 | 567.0 | 555.0 | 561.0 | 257.84 Thousand |
| 30 May, 2025 | 559.0 | 564.0 | 552.0 | 560.0 | 142.96 Thousand |
| 29 May, 2025 | 550.0 | 560.0 | 542.0 | 560.0 | 396.38 Thousand |
| 28 May, 2025 | 546.0 | 550.0 | 546.0 | 547.0 | 385.33 Thousand |
| 27 May, 2025 | 545.0 | 551.0 | 545.0 | 545.0 | 354.68 Thousand |
| 23 May, 2025 | 544.0 | 548.0 | 538.0 | 544.0 | 406.64 Thousand |
| 22 May, 2025 | 544.0 | 555.0 | 544.0 | 550.0 | 183.12 Thousand |
| 21 May, 2025 | 550.0 | 550.0 | 544.0 | 546.0 | 145.84 Thousand |
| 20 May, 2025 | 550.0 | 550.0 | 544.0 | 547.0 | 71.85 Thousand |
VEL
VIC
VID
VAST
VCP
VCT