Vietnam Enterprise Investments Limited (VEIL.L)
GBp 513.0
(0.2%)
GBp 513.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 580.0 | 585.0 | 580.0 | 585.0 | 54.68 Thousand |
| 17 Oct, 2024 | 581.0 | 586.0 | 581.0 | 584.0 | 475.62 Thousand |
| 16 Oct, 2024 | 591.0 | 591.0 | 582.0 | 582.0 | 257.75 Thousand |
| 15 Oct, 2024 | 590.84 | 592.0 | 578.9 | 581.0 | 306.19 Thousand |
| 14 Oct, 2024 | 590.0 | 597.0 | 590.0 | 592.0 | 395.53 Thousand |
| 11 Oct, 2024 | 594.0 | 596.0 | 592.0 | 592.0 | 67.54 Thousand |
| 10 Oct, 2024 | 590.0 | 596.0 | 589.0 | 595.0 | 111.26 Thousand |
| 09 Oct, 2024 | 583.4 | 592.0 | 583.4 | 589.0 | 75.83 Thousand |
| 08 Oct, 2024 | 589.0 | 591.2 | 584.0 | 588.0 | 110.14 Thousand |
| 07 Oct, 2024 | 586.13 | 592.0 | 586.0 | 590.0 | 70.11 Thousand |
8120
LAZR
002293
ORI
CMSINFO
SPG