Vietnam Enterprise Investments Limited (VEIL)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 580.0 | 580.0 | 575.0 | 578.0 | 128.08 Thousand |
| 17 Feb, 2025 | 582.0 | 582.0 | 576.0 | 580.0 | 66.8 Thousand |
| 14 Feb, 2025 | 585.0 | 586.77 | 577.0 | 577.0 | 337.73 Thousand |
| 13 Feb, 2025 | 586.0 | 586.46 | 584.0 | 585.0 | 173.56 Thousand |
| 12 Feb, 2025 | 591.0 | 591.0 | 584.0 | 584.0 | 179.37 Thousand |
| 11 Feb, 2025 | 590.0 | 596.0 | 584.0 | 585.0 | 138.51 Thousand |
| 10 Feb, 2025 | 594.36 | 599.0 | 589.0 | 590.0 | 78.82 Thousand |
| 07 Feb, 2025 | 601.0 | 601.0 | 594.0 | 595.0 | 131.3 Thousand |
| 06 Feb, 2025 | 598.0 | 601.0 | 596.0 | 597.0 | 142.6 Thousand |
| 05 Feb, 2025 | 594.0 | 602.0 | 594.0 | 597.0 | 182.1 Thousand |
VEL
VIC
VID
VAST
VCP
VCT