Vietnam Enterprise Investments Limited (VEIL.L)
GBp 513.0
(0.2%)
GBp 513.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 590.0 | 592.0 | 588.0 | 592.0 | 178.43 Thousand |
| 03 Oct, 2024 | 592.34 | 598.0 | 591.0 | 593.0 | 34.23 Thousand |
| 02 Oct, 2024 | 592.93 | 598.0 | 591.97 | 594.0 | 113.21 Thousand |
| 01 Oct, 2024 | 591.44 | 595.88 | 591.44 | 594.0 | 69.08 Thousand |
| 30 Sep, 2024 | 596.41 | 598.0 | 590.06 | 593.0 | 174.03 Thousand |
| 27 Sep, 2024 | 600.0 | 600.0 | 590.9 | 595.0 | 423.39 Thousand |
| 26 Sep, 2024 | 589.0 | 597.0 | 588.37 | 592.0 | 94.71 Thousand |
| 25 Sep, 2024 | 580.0 | 589.0 | 580.0 | 588.0 | 117.58 Thousand |
| 24 Sep, 2024 | 579.66 | 582.0 | 578.0 | 579.0 | 173.69 Thousand |
| 23 Sep, 2024 | 579.0 | 584.0 | 579.0 | 579.0 | 339.32 Thousand |
8120
LAZR
002293
ORI
CMSINFO
SPG