Vietnam Enterprise Investments Limited (VEIL.L)
GBp 513.0
(0.2%)
GBp 513.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 576.0 | 584.0 | 573.03 | 584.0 | 354.37 Thousand |
| 19 Sep, 2024 | 575.0 | 578.0 | 571.78 | 578.0 | 82.6 Thousand |
| 18 Sep, 2024 | 568.1 | 573.0 | 568.0 | 568.0 | 244.32 Thousand |
| 17 Sep, 2024 | 570.0 | 572.0 | 565.52 | 568.0 | 413.18 Thousand |
| 16 Sep, 2024 | 574.0 | 574.0 | 565.0 | 567.0 | 273.64 Thousand |
| 13 Sep, 2024 | 574.0 | 575.0 | 571.0 | 575.0 | 68.69 Thousand |
| 12 Sep, 2024 | 575.0 | 576.95 | 569.0 | 576.0 | 59.79 Thousand |
| 11 Sep, 2024 | 566.14 | 571.11 | 566.14 | 571.0 | 69.77 Thousand |
| 10 Sep, 2024 | 570.0 | 573.62 | 566.0 | 568.0 | 306.53 Thousand |
| 09 Sep, 2024 | 572.0 | 574.14 | 569.0 | 572.0 | 42.46 Thousand |
8120
LAZR
002293
ORI
CMSINFO
SPG