Vietnam Enterprise Investments Limited (VEIL)
GBX 728.0
(0.0%)
GBX 728.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 588.0 | 595.0 | 586.0 | 595.0 | 94.15 Thousand |
| 10 Jan, 2025 | 585.0 | 589.47 | 581.0 | 586.0 | 196.42 Thousand |
| 09 Jan, 2025 | 589.0 | 592.0 | 587.63 | 588.0 | 201.83 Thousand |
| 08 Jan, 2025 | 592.0 | 597.94 | 589.0 | 590.0 | 231.97 Thousand |
| 07 Jan, 2025 | 600.0 | 609.0 | 590.0 | 590.0 | 136.11 Thousand |
| 06 Jan, 2025 | 612.0 | 613.04 | 600.95 | 601.0 | 108.95 Thousand |
| 03 Jan, 2025 | 613.0 | 616.0 | 611.95 | 612.0 | 92.05 Thousand |
| 02 Jan, 2025 | 614.0 | 617.0 | 612.0 | 617.0 | 60.22 Thousand |
| 31 Dec, 2024 | 602.0 | 612.81 | 602.0 | 612.0 | 72.98 Thousand |
| 30 Dec, 2024 | 595.0 | 605.0 | 595.0 | 604.0 | 183.63 Thousand |
VEL
VIC
VID
VAST
VCP
VCT