Vietnam Enterprise Investments Limited (VEIL.L)

GBp 510.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 507.99 510.0 505.0 507.56 104.29 Thousand
11 Apr, 2025 502.4 505.0 497.5 504.0 179.29 Thousand
10 Apr, 2025 483.5 502.0 483.5 495.0 389.9 Thousand
09 Apr, 2025 468.0 471.0 453.0 460.0 512.04 Thousand
08 Apr, 2025 487.5 489.5 471.0 471.0 375.61 Thousand
07 Apr, 2025 487.0 491.5 468.5 478.5 325.37 Thousand
04 Apr, 2025 521.0 526.02 483.25 500.0 418.71 Thousand
03 Apr, 2025 555.0 555.0 518.0 519.0 494.44 Thousand
02 Apr, 2025 580.0 588.0 578.0 581.0 197.08 Thousand
01 Apr, 2025 585.92 585.92 573.53 582.0 2.81 Million