Vietnam Enterprise Investments Limited (VEIL)
GBX 694.0
(1.0%)
GBX 694.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 687.12 | 699.0 | 683.0 | 694.0 | 339.59 Thousand |
| 01 Aug, 2025 | 689.0 | 691.5 | 683.0 | 685.0 | 188.15 Thousand |
| 31 Jul, 2025 | 686.0 | 697.0 | 686.0 | 695.0 | 51.88 Thousand |
| 30 Jul, 2025 | 681.0 | 691.0 | 678.0 | 689.0 | 418.8 Thousand |
| 29 Jul, 2025 | 694.0 | 704.0 | 670.0 | 676.0 | 282.97 Thousand |
| 28 Jul, 2025 | 688.0 | 701.18 | 684.2 | 697.0 | 282.79 Thousand |
| 25 Jul, 2025 | 682.0 | 686.0 | 680.0 | 684.0 | 858.96 Thousand |
| 24 Jul, 2025 | 688.0 | 688.0 | 682.0 | 684.0 | 1.05 Million |
| 23 Jul, 2025 | 680.0 | 688.0 | 680.0 | 685.0 | 31.38 Thousand |
| 22 Jul, 2025 | 680.0 | 681.0 | 675.0 | 680.0 | 216.65 Thousand |
VEL
VIC
VID
VAST
VCP
VCT