Vietnam Enterprise Investments Limited (VEIL.L)
GBp 525.0
(0.38%)
GBp 525.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 557.0 | 564.0 | 552.0 | 560.0 | 142.96 Thousand |
| 29 May, 2025 | 551.43 | 560.0 | 542.0 | 560.0 | 396.38 Thousand |
| 28 May, 2025 | 546.0 | 550.0 | 546.0 | 547.0 | 385.33 Thousand |
| 27 May, 2025 | 545.0 | 551.0 | 545.0 | 545.0 | 354.68 Thousand |
| 23 May, 2025 | 544.0 | 548.0 | 538.0 | 544.0 | 406.64 Thousand |
| 22 May, 2025 | 544.0 | 555.0 | 544.0 | 550.0 | 183.12 Thousand |
| 21 May, 2025 | 550.0 | 550.0 | 544.0 | 546.0 | 145.84 Thousand |
| 20 May, 2025 | 544.74 | 550.0 | 544.0 | 547.0 | 71.85 Thousand |
| 19 May, 2025 | 552.0 | 552.0 | 544.0 | 548.0 | 173.6 Thousand |
| 16 May, 2025 | 550.0 | 556.0 | 546.0 | 553.0 | 138.55 Thousand |
8120
LAZR
002293
ORI
CMSINFO
SPG