Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 763.0 | 766.0 | 757.2 | 762.0 | 1.06 Million |
| 04 Nov, 2025 | 748.0 | 760.0 | 745.0 | 757.0 | 1.18 Million |
| 03 Nov, 2025 | 765.0 | 765.0 | 736.0 | 738.0 | 101.88 Thousand |
| 31 Oct, 2025 | 766.0 | 766.0 | 754.0 | 757.0 | 2.38 Million |
| 30 Oct, 2025 | 770.0 | 770.0 | 752.0 | 761.0 | 790.61 Thousand |
| 29 Oct, 2025 | 771.0 | 771.0 | 762.0 | 770.0 | 146.43 Thousand |
| 28 Oct, 2025 | 747.0 | 771.0 | 747.0 | 764.0 | 933.07 Thousand |
| 27 Oct, 2025 | 753.0 | 759.8 | 734.0 | 745.0 | 914.18 Thousand |
| 24 Oct, 2025 | 768.0 | 768.0 | 754.0 | 755.0 | 121.89 Thousand |
| 23 Oct, 2025 | 762.0 | 766.0 | 758.0 | 760.0 | 1.06 Million |
VEL
VIC
VID
VAST
VCP
VCT