Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 752.0 | 766.0 | 748.6 | 763.0 | 298.21 Thousand |
| 21 Oct, 2025 | 749.0 | 764.0 | 738.81 | 753.0 | 362.67 Thousand |
| 20 Oct, 2025 | 783.0 | 794.0 | 732.0 | 743.0 | 341.71 Thousand |
| 17 Oct, 2025 | 791.0 | 798.0 | 781.71 | 784.0 | 333.34 Thousand |
| 16 Oct, 2025 | 800.0 | 800.0 | 793.0 | 799.0 | 90.24 Thousand |
| 15 Oct, 2025 | 795.0 | 799.0 | 794.0 | 796.0 | 113.56 Thousand |
| 14 Oct, 2025 | 795.0 | 801.0 | 790.0 | 800.0 | 222.53 Thousand |
| 13 Oct, 2025 | 783.0 | 796.0 | 783.0 | 794.0 | 131.94 Thousand |
| 10 Oct, 2025 | 775.0 | 788.0 | 775.0 | 782.0 | 274.56 Thousand |
| 09 Oct, 2025 | 752.0 | 775.0 | 752.0 | 770.0 | 90.93 Thousand |
VEL
VIC
VID
VAST
VCP
VCT