Vietnam Enterprise Investments Limited (VEIL.L)
GBp 512.0
(0.59%)
GBp 512.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 608.0 | 614.0 | 607.29 | 609.0 | 454.64 Thousand |
| 10 Mar, 2025 | 602.0 | 616.0 | 602.0 | 605.0 | 187.25 Thousand |
| 07 Mar, 2025 | 597.0 | 605.0 | 591.0 | 605.0 | 141.22 Thousand |
| 06 Mar, 2025 | 593.98 | 598.0 | 590.72 | 596.0 | 174.9 Thousand |
| 05 Mar, 2025 | 590.64 | 595.0 | 589.0 | 593.0 | 113.41 Thousand |
| 04 Mar, 2025 | 586.0 | 593.0 | 586.0 | 593.0 | 279.97 Thousand |
| 03 Mar, 2025 | 592.9 | 595.0 | 587.96 | 593.0 | 61.44 Thousand |
| 28 Feb, 2025 | 590.75 | 594.0 | 590.0 | 592.0 | 174.1 Thousand |
| 27 Feb, 2025 | 588.64 | 591.06 | 586.0 | 590.0 | 114.6 Thousand |
| 26 Feb, 2025 | 585.0 | 593.0 | 585.0 | 591.0 | 120.78 Thousand |
8120
LAZR
002293
ORI
CMSINFO
SPG