Vietnam Enterprise Investments Limited (VEIL.L)
GBp 512.0
(0.59%)
GBp 512.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 590.0 | 596.0 | 584.0 | 585.0 | 138.51 Thousand |
| 10 Feb, 2025 | 597.0 | 599.0 | 589.0 | 590.0 | 78.82 Thousand |
| 07 Feb, 2025 | 595.13 | 601.0 | 594.0 | 595.0 | 131.3 Thousand |
| 06 Feb, 2025 | 598.0 | 601.0 | 596.0 | 597.0 | 142.6 Thousand |
| 05 Feb, 2025 | 595.2 | 602.0 | 594.0 | 597.0 | 182.1 Thousand |
| 04 Feb, 2025 | 598.0 | 600.0 | 593.0 | 593.0 | 246.82 Thousand |
| 03 Feb, 2025 | 604.0 | 604.0 | 595.0 | 597.0 | 302.22 Thousand |
| 31 Jan, 2025 | 603.4 | 607.0 | 602.0 | 606.0 | 122.81 Thousand |
| 30 Jan, 2025 | 603.4 | 607.0 | 601.0 | 607.0 | 198.18 Thousand |
| 29 Jan, 2025 | 600.91 | 607.0 | 600.91 | 604.0 | 88.1 Thousand |
8120
LAZR
002293
ORI
CMSINFO
SPG