Vietnam Enterprise Investments Limited (VEIL)
GBX 694.0
(1.0%)
GBX 694.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 544.0 | 548.0 | 538.0 | 544.0 | 406.64 Thousand |
| 22 May, 2025 | 544.0 | 555.0 | 544.0 | 550.0 | 183.12 Thousand |
| 21 May, 2025 | 550.0 | 550.0 | 544.0 | 546.0 | 145.84 Thousand |
| 20 May, 2025 | 550.0 | 550.0 | 544.0 | 547.0 | 71.85 Thousand |
| 19 May, 2025 | 552.0 | 552.0 | 544.0 | 548.0 | 173.6 Thousand |
| 16 May, 2025 | 550.0 | 556.0 | 546.0 | 553.0 | 138.55 Thousand |
| 15 May, 2025 | 550.0 | 556.63 | 549.0 | 555.0 | 170.52 Thousand |
| 14 May, 2025 | 552.0 | 552.0 | 545.0 | 549.0 | 163.91 Thousand |
| 13 May, 2025 | 547.0 | 549.2 | 543.0 | 548.0 | 174.65 Thousand |
| 12 May, 2025 | 536.0 | 545.0 | 535.0 | 541.0 | 174.54 Thousand |
VEL
VIC
VID
VAST
VCP
VCT