Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 725.0 | 745.0 | 724.0 | 741.0 | 534.83 Thousand |
| 23 Sep, 2025 | 722.0 | 729.0 | 722.0 | 728.0 | 149.92 Thousand |
| 22 Sep, 2025 | 732.0 | 735.74 | 722.0 | 723.0 | 91.44 Thousand |
| 19 Sep, 2025 | 740.0 | 743.0 | 734.0 | 734.0 | 410.62 Thousand |
| 18 Sep, 2025 | 735.0 | 740.52 | 735.0 | 735.0 | 253.74 Thousand |
| 17 Sep, 2025 | 746.0 | 748.0 | 738.0 | 739.0 | 128.06 Thousand |
| 16 Sep, 2025 | 746.0 | 752.39 | 740.0 | 751.0 | 313.83 Thousand |
| 15 Sep, 2025 | 747.0 | 752.0 | 742.0 | 751.0 | 42.84 Thousand |
| 12 Sep, 2025 | 743.0 | 749.0 | 743.0 | 748.0 | 118.63 Thousand |
| 11 Sep, 2025 | 741.0 | 747.0 | 735.0 | 744.0 | 211.45 Thousand |
VEL
VIC
VID
VAST
VCP
VCT