Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 736.0 | 744.0 | 732.0 | 742.0 | 202.17 Thousand |
| 26 Aug, 2025 | 732.0 | 738.99 | 727.0 | 731.0 | 200.71 Thousand |
| 22 Aug, 2025 | 735.0 | 739.0 | 724.0 | 739.0 | 151.34 Thousand |
| 21 Aug, 2025 | 732.0 | 746.85 | 732.0 | 742.0 | 457.77 Thousand |
| 20 Aug, 2025 | 727.0 | 737.0 | 725.0 | 734.0 | 93.96 Thousand |
| 19 Aug, 2025 | 731.0 | 737.0 | 731.0 | 733.0 | 567.75 Thousand |
| 18 Aug, 2025 | 716.0 | 731.94 | 716.0 | 730.0 | 98.39 Thousand |
| 15 Aug, 2025 | 725.0 | 729.0 | 724.0 | 728.0 | 263.62 Thousand |
| 14 Aug, 2025 | 717.0 | 725.0 | 717.0 | 722.0 | 240.47 Thousand |
| 13 Aug, 2025 | 707.0 | 715.0 | 707.0 | 714.0 | 114.09 Thousand |
VEL
VIC
VID
VAST
VCP
VCT