Vietnam Enterprise Investments Limited (VEIL)
GBX 694.0
(1.0%)
GBX 694.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 679.0 | 680.0 | 673.42 | 679.0 | 104.82 Thousand |
| 18 Jul, 2025 | 674.0 | 679.0 | 670.0 | 674.0 | 189.9 Thousand |
| 17 Jul, 2025 | 672.0 | 677.4 | 671.0 | 675.0 | 88.74 Thousand |
| 16 Jul, 2025 | 667.0 | 672.0 | 665.0 | 666.0 | 159 Thousand |
| 15 Jul, 2025 | 672.0 | 674.0 | 662.0 | 666.0 | 357.93 Thousand |
| 14 Jul, 2025 | 660.0 | 670.0 | 657.0 | 665.0 | 125.78 Thousand |
| 11 Jul, 2025 | 650.0 | 661.0 | 650.0 | 657.0 | 161.64 Thousand |
| 10 Jul, 2025 | 646.0 | 650.0 | 641.0 | 647.0 | 332.23 Thousand |
| 09 Jul, 2025 | 630.0 | 642.0 | 630.0 | 638.0 | 387.51 Thousand |
| 08 Jul, 2025 | 627.0 | 630.0 | 625.48 | 629.0 | 318.08 Thousand |
VEL
VIC
VID
VAST
VCP
VCT