Vietnam Enterprise Investments Limited (VEIL.L)
GBp 511.0
(0.39%)
GBp 511.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 487.5 | 489.5 | 471.0 | 471.0 | 375.61 Thousand |
| 07 Apr, 2025 | 487.0 | 491.5 | 468.5 | 478.5 | 325.37 Thousand |
| 04 Apr, 2025 | 521.0 | 526.02 | 483.25 | 500.0 | 418.71 Thousand |
| 03 Apr, 2025 | 555.0 | 555.0 | 518.0 | 519.0 | 494.44 Thousand |
| 02 Apr, 2025 | 580.0 | 588.0 | 578.0 | 581.0 | 197.08 Thousand |
| 01 Apr, 2025 | 585.92 | 585.92 | 573.53 | 582.0 | 2.81 Million |
| 31 Mar, 2025 | 585.0 | 591.0 | 578.0 | 579.0 | 102.03 Thousand |
| 28 Mar, 2025 | 599.0 | 599.15 | 587.0 | 587.0 | 474.78 Thousand |
| 27 Mar, 2025 | 598.78 | 604.0 | 598.0 | 598.0 | 105.41 Thousand |
| 26 Mar, 2025 | 602.0 | 603.0 | 598.25 | 601.0 | 267.2 Thousand |
8120
LAZR
002293
ORI
CMSINFO
SPG