Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 760.0 | 760.0 | 754.4 | 757.0 | 157.36 Thousand |
| 18 Nov, 2025 | 762.0 | 763.0 | 756.0 | 761.0 | 337.32 Thousand |
| 17 Nov, 2025 | 754.0 | 761.0 | 754.0 | 758.0 | 167.39 Thousand |
| 14 Nov, 2025 | 753.0 | 758.37 | 746.31 | 751.0 | 104 Thousand |
| 13 Nov, 2025 | 752.0 | 756.18 | 748.4 | 752.0 | 51.57 Thousand |
| 12 Nov, 2025 | 745.0 | 762.0 | 743.0 | 756.0 | 242.93 Thousand |
| 11 Nov, 2025 | 724.0 | 747.76 | 724.0 | 736.0 | 1.02 Million |
| 10 Nov, 2025 | 735.0 | 735.0 | 721.0 | 722.0 | 266.43 Thousand |
| 07 Nov, 2025 | 751.0 | 751.0 | 728.0 | 735.0 | 204.51 Thousand |
| 06 Nov, 2025 | 755.0 | 761.14 | 752.0 | 753.0 | 144.16 Thousand |
VEL
VIC
VID
VAST
VCP
VCT