Vietnam Enterprise Investments Limited (VEIL.L)
GBp 513.0
(0.2%)
GBp 513.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 580.0 | 580.0 | 576.0 | 580.0 | 386.07 Thousand |
| 21 Aug, 2024 | 584.0 | 588.0 | 576.0 | 581.0 | 359.39 Thousand |
| 20 Aug, 2024 | 576.0 | 584.0 | 576.0 | 579.0 | 50 Thousand |
| 19 Aug, 2024 | 571.0 | 580.0 | 571.0 | 580.0 | 36.97 Thousand |
| 16 Aug, 2024 | 576.0 | 578.0 | 569.4 | 576.0 | 130.31 Thousand |
| 15 Aug, 2024 | 570.0 | 571.98 | 568.0 | 568.0 | 244.09 Thousand |
| 14 Aug, 2024 | 562.1 | 572.0 | 561.0 | 572.0 | 99.58 Thousand |
| 13 Aug, 2024 | 562.0 | 566.0 | 557.0 | 566.0 | 95.54 Thousand |
| 12 Aug, 2024 | 562.04 | 564.0 | 558.21 | 564.0 | 208.26 Thousand |
| 09 Aug, 2024 | 550.0 | 562.0 | 547.0 | 562.0 | 33.45 Thousand |
8120
LAZR
002293
ORI
CMSINFO
SPG