Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 594.0 | 595.0 | 589.0 | 593.0 | 113.41 Thousand |
| 04 Mar, 2025 | 586.0 | 593.0 | 586.0 | 593.0 | 279.97 Thousand |
| 03 Mar, 2025 | 595.0 | 595.0 | 587.96 | 593.0 | 61.44 Thousand |
| 28 Feb, 2025 | 593.0 | 594.0 | 590.0 | 592.0 | 174.1 Thousand |
| 27 Feb, 2025 | 590.0 | 591.06 | 586.0 | 590.0 | 114.6 Thousand |
| 26 Feb, 2025 | 585.0 | 593.0 | 585.0 | 591.0 | 120.78 Thousand |
| 25 Feb, 2025 | 593.0 | 593.0 | 585.0 | 590.0 | 166.32 Thousand |
| 24 Feb, 2025 | 583.0 | 592.92 | 583.0 | 587.0 | 218.66 Thousand |
| 21 Feb, 2025 | 582.0 | 588.0 | 579.0 | 587.0 | 86.84 Thousand |
| 20 Feb, 2025 | 577.0 | 587.0 | 577.0 | 586.0 | 64.57 Thousand |
VEL
VIC
VID
VAST
VCP
VCT