Vietnam Enterprise Investments Limited (VEIL.L)
GBp 513.0
(0.2%)
GBp 513.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 571.0 | 574.0 | 569.3 | 572.0 | 168.49 Thousand |
| 24 Jul, 2024 | 577.0 | 580.0 | 574.0 | 574.0 | 106.33 Thousand |
| 23 Jul, 2024 | 587.56 | 591.0 | 577.66 | 578.0 | 51.01 Thousand |
| 22 Jul, 2024 | 585.0 | 592.0 | 585.0 | 586.0 | 94.29 Thousand |
| 19 Jul, 2024 | 593.0 | 593.0 | 586.0 | 591.0 | 56.3 Thousand |
| 18 Jul, 2024 | 584.0 | 593.0 | 582.0 | 592.0 | 120.32 Thousand |
| 17 Jul, 2024 | 587.0 | 593.0 | 581.0 | 589.0 | 87.9 Thousand |
| 16 Jul, 2024 | 589.0 | 589.0 | 569.86 | 588.0 | 130.34 Thousand |
| 15 Jul, 2024 | 589.0 | 590.0 | 584.0 | 589.0 | 105.11 Thousand |
| 12 Jul, 2024 | 590.13 | 594.68 | 589.0 | 591.0 | 51.13 Thousand |
8120
LAZR
002293
ORI
CMSINFO
SPG