Vietnam Enterprise Investments Limited (VEIL.L)
GBp 513.0
(0.2%)
GBp 513.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 598.0 | 598.0 | 591.0 | 595.0 | 248.37 Thousand |
| 10 Jul, 2024 | 600.0 | 601.0 | 597.0 | 597.0 | 162.25 Thousand |
| 09 Jul, 2024 | 599.9 | 604.0 | 598.0 | 598.0 | 186.51 Thousand |
| 08 Jul, 2024 | 605.0 | 605.0 | 597.89 | 598.0 | 119.01 Thousand |
| 05 Jul, 2024 | 595.0 | 609.0 | 595.0 | 603.0 | 154.63 Thousand |
| 04 Jul, 2024 | 600.46 | 601.0 | 595.0 | 598.0 | 121.1 Thousand |
| 03 Jul, 2024 | 597.0 | 602.2 | 594.0 | 601.0 | 132.35 Thousand |
| 02 Jul, 2024 | 592.0 | 599.0 | 592.0 | 595.0 | 102.14 Thousand |
| 01 Jul, 2024 | 586.0 | 592.0 | 586.0 | 587.0 | 142.77 Thousand |
| 28 Jun, 2024 | 589.0 | 594.0 | 585.0 | 589.0 | 161.4 Thousand |
8120
LAZR
002293
ORI
CMSINFO
SPG