Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 594.0 | 602.0 | 594.0 | 597.0 | 182.1 Thousand |
| 04 Feb, 2025 | 598.0 | 600.0 | 593.0 | 593.0 | 246.82 Thousand |
| 03 Feb, 2025 | 604.0 | 604.0 | 595.0 | 597.0 | 302.22 Thousand |
| 31 Jan, 2025 | 607.0 | 607.0 | 602.0 | 606.0 | 122.81 Thousand |
| 30 Jan, 2025 | 601.0 | 607.0 | 601.0 | 607.0 | 198.18 Thousand |
| 29 Jan, 2025 | 605.0 | 607.0 | 600.91 | 604.0 | 88.1 Thousand |
| 28 Jan, 2025 | 605.0 | 605.0 | 597.0 | 600.0 | 486.35 Thousand |
| 27 Jan, 2025 | 605.0 | 605.0 | 598.0 | 598.0 | 220.81 Thousand |
| 24 Jan, 2025 | 599.0 | 604.0 | 599.0 | 604.0 | 111.83 Thousand |
| 23 Jan, 2025 | 600.0 | 601.95 | 594.8 | 600.0 | 173.06 Thousand |
VEL
VIC
VID
VAST
VCP
VCT