Vietnam Enterprise Investments Limited (VEIL.L)
GBp 513.0
(0.2%)
GBp 513.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 589.96 | 595.0 | 589.0 | 590.0 | 146.09 Thousand |
| 26 Jun, 2024 | 588.36 | 595.0 | 588.36 | 590.0 | 341.17 Thousand |
| 25 Jun, 2024 | 588.32 | 592.0 | 588.0 | 589.0 | 100.28 Thousand |
| 24 Jun, 2024 | 593.0 | 593.0 | 589.0 | 590.0 | 162.45 Thousand |
| 21 Jun, 2024 | 597.0 | 603.0 | 592.0 | 599.0 | 238.97 Thousand |
| 20 Jun, 2024 | 592.0 | 599.0 | 592.0 | 597.0 | 229.77 Thousand |
| 19 Jun, 2024 | 597.0 | 601.0 | 592.09 | 596.0 | 224.55 Thousand |
| 18 Jun, 2024 | 590.0 | 598.0 | 590.0 | 597.0 | 205.04 Thousand |
| 17 Jun, 2024 | 589.0 | 599.0 | 589.0 | 595.0 | 97.12 Thousand |
| 14 Jun, 2024 | 597.0 | 602.41 | 589.0 | 593.0 | 546.3 Thousand |
8120
LAZR
002293
ORI
CMSINFO
SPG