Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 598.0 | 599.0 | 590.33 | 594.0 | 74.87 Thousand |
| 21 Jan, 2025 | 592.0 | 597.2 | 590.0 | 590.0 | 179.97 Thousand |
| 20 Jan, 2025 | 593.0 | 599.0 | 588.0 | 593.0 | 109.51 Thousand |
| 17 Jan, 2025 | 593.0 | 600.0 | 593.0 | 595.0 | 255.62 Thousand |
| 16 Jan, 2025 | 599.0 | 605.0 | 593.0 | 595.0 | 207.04 Thousand |
| 15 Jan, 2025 | 593.0 | 599.0 | 590.0 | 599.0 | 65.92 Thousand |
| 14 Jan, 2025 | 590.0 | 597.0 | 590.0 | 597.0 | 206.67 Thousand |
| 13 Jan, 2025 | 588.0 | 595.0 | 586.0 | 595.0 | 94.15 Thousand |
| 10 Jan, 2025 | 585.0 | 589.47 | 581.0 | 586.0 | 196.42 Thousand |
| 09 Jan, 2025 | 589.0 | 592.0 | 587.63 | 588.0 | 201.83 Thousand |
VEL
VIC
VID
VAST
VCP
VCT