Vietnam Enterprise Investments Limited (VEIL)
GBX 714.0
(0.0%)
GBX 714.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 600.0 | 600.0 | 590.9 | 595.0 | 423.39 Thousand |
| 26 Sep, 2024 | 589.0 | 597.0 | 588.37 | 592.0 | 94.71 Thousand |
| 25 Sep, 2024 | 580.0 | 589.0 | 580.0 | 588.0 | 117.58 Thousand |
| 24 Sep, 2024 | 579.0 | 582.0 | 578.0 | 579.0 | 173.69 Thousand |
| 23 Sep, 2024 | 579.0 | 584.0 | 579.0 | 579.0 | 339.32 Thousand |
| 20 Sep, 2024 | 576.0 | 584.0 | 573.03 | 584.0 | 354.37 Thousand |
| 19 Sep, 2024 | 575.0 | 578.0 | 571.78 | 578.0 | 82.6 Thousand |
| 18 Sep, 2024 | 573.0 | 573.0 | 568.0 | 568.0 | 244.32 Thousand |
| 17 Sep, 2024 | 570.0 | 572.0 | 565.52 | 568.0 | 413.18 Thousand |
| 16 Sep, 2024 | 572.0 | 574.0 | 565.0 | 567.0 | 273.64 Thousand |
VEL
VIC
VID
VAST
VCP
VCT