Vietnam Enterprise Investments Limited (VEIL.L)
GBp 513.0
(0.2%)
GBp 513.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 598.06 | 603.76 | 596.0 | 596.0 | 263.35 Thousand |
| 12 Jun, 2024 | 593.24 | 601.18 | 593.24 | 597.0 | 256.01 Thousand |
| 11 Jun, 2024 | 593.0 | 601.0 | 591.0 | 593.0 | 158.24 Thousand |
| 10 Jun, 2024 | 598.0 | 605.0 | 595.0 | 598.0 | 188.03 Thousand |
| 07 Jun, 2024 | 599.0 | 603.0 | 596.55 | 601.0 | 172.09 Thousand |
| 06 Jun, 2024 | 609.0 | 609.0 | 598.0 | 599.0 | 154.51 Thousand |
| 05 Jun, 2024 | 609.0 | 610.0 | 603.0 | 605.0 | 176.11 Thousand |
| 04 Jun, 2024 | 608.0 | 610.0 | 603.0 | 609.0 | 252.89 Thousand |
| 03 Jun, 2024 | 608.0 | 615.5 | 606.0 | 615.0 | 87.98 Thousand |
| 31 May, 2024 | 595.2 | 606.31 | 595.2 | 603.0 | 118.23 Thousand |
8120
LAZR
002293
ORI
CMSINFO
SPG