Vietnam Enterprise Investments Limited (VEIL.L)
GBp 513.0
(0.2%)
GBp 513.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 603.0 | 605.0 | 595.99 | 605.0 | 66.05 Thousand |
| 14 May, 2024 | 594.0 | 603.0 | 594.0 | 603.0 | 74.76 Thousand |
| 13 May, 2024 | 597.94 | 601.0 | 595.68 | 599.0 | 52.81 Thousand |
| 10 May, 2024 | 600.92 | 602.0 | 593.0 | 600.0 | 223.58 Thousand |
| 09 May, 2024 | 600.66 | 604.0 | 598.97 | 600.0 | 100.39 Thousand |
| 08 May, 2024 | 602.0 | 603.0 | 598.0 | 602.0 | 103.03 Thousand |
| 07 May, 2024 | 592.0 | 601.0 | 591.0 | 597.0 | 75.34 Thousand |
| 03 May, 2024 | 584.87 | 592.0 | 579.0 | 591.0 | 45.4 Thousand |
| 02 May, 2024 | 578.0 | 586.0 | 578.0 | 586.0 | 601.64 Thousand |
| 01 May, 2024 | 579.29 | 586.0 | 579.29 | 584.0 | 51.46 Thousand |
8120
LAZR
002293
ORI
CMSINFO
SPG