Vietnam Enterprise Investments Limited (VEIL)
GBX 711.0
(-0.16%)
GBX 711.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 573.0 | 580.0 | 572.0 | 576.0 | 132.35 Thousand |
| 28 Aug, 2024 | 577.0 | 580.0 | 571.0 | 575.0 | 237.02 Thousand |
| 27 Aug, 2024 | 577.0 | 582.0 | 577.0 | 579.0 | 103.08 Thousand |
| 23 Aug, 2024 | 578.0 | 582.0 | 576.0 | 579.0 | 159.06 Thousand |
| 22 Aug, 2024 | 580.0 | 580.0 | 576.0 | 580.0 | 386.07 Thousand |
| 21 Aug, 2024 | 584.0 | 588.0 | 576.0 | 581.0 | 359.39 Thousand |
| 20 Aug, 2024 | 579.0 | 584.0 | 576.0 | 579.0 | 50 Thousand |
| 19 Aug, 2024 | 571.0 | 580.0 | 571.0 | 580.0 | 36.97 Thousand |
| 16 Aug, 2024 | 576.0 | 578.0 | 569.4 | 576.0 | 130.31 Thousand |
| 15 Aug, 2024 | 570.0 | 571.98 | 568.0 | 568.0 | 244.09 Thousand |
VEL
VIC
VID
VAST
VCP
VCT