Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 563.0 | 571.0 | 561.54 | 570.0 | 122.24 Thousand |
| 21 Nov, 2024 | 553.0 | 565.0 | 553.0 | 564.0 | 42.33 Thousand |
| 20 Nov, 2024 | 552.0 | 555.73 | 552.0 | 553.0 | 78.66 Thousand |
| 19 Nov, 2024 | 551.0 | 559.0 | 551.0 | 555.0 | 129.34 Thousand |
| 18 Nov, 2024 | 560.0 | 561.0 | 552.0 | 556.0 | 221.33 Thousand |
| 15 Nov, 2024 | 568.0 | 572.0 | 561.54 | 562.0 | 62.51 Thousand |
| 14 Nov, 2024 | 570.0 | 577.0 | 570.0 | 572.0 | 97.17 Thousand |
| 13 Nov, 2024 | 583.0 | 583.0 | 570.0 | 573.0 | 158.21 Thousand |
| 12 Nov, 2024 | 577.0 | 578.8 | 573.04 | 575.0 | 93.42 Thousand |
| 11 Nov, 2024 | 579.0 | 579.0 | 568.0 | 577.0 | 84.93 Thousand |
VEL
VIC
VID
VAST
VCP
VCT