Vietnam Enterprise Investments Limited (VEIL.L)
GBp 513.0
(0.2%)
GBp 513.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 576.0 | 583.0 | 575.0 | 579.0 | 182.75 Thousand |
| 15 Apr, 2024 | 604.0 | 604.0 | 573.0 | 584.0 | 308.91 Thousand |
| 12 Apr, 2024 | 591.0 | 604.84 | 591.0 | 601.0 | 343.32 Thousand |
| 11 Apr, 2024 | 592.0 | 597.0 | 592.0 | 594.0 | 111.8 Thousand |
| 10 Apr, 2024 | 597.0 | 597.0 | 591.03 | 595.0 | 101.14 Thousand |
| 09 Apr, 2024 | 594.0 | 595.42 | 591.0 | 595.0 | 163.36 Thousand |
| 08 Apr, 2024 | 594.0 | 595.0 | 590.2 | 593.0 | 183.59 Thousand |
| 05 Apr, 2024 | 586.0 | 595.0 | 586.0 | 595.0 | 335.52 Thousand |
| 04 Apr, 2024 | 589.0 | 594.87 | 589.0 | 590.0 | 462.07 Thousand |
| 03 Apr, 2024 | 590.0 | 595.0 | 590.0 | 594.0 | 304.75 Thousand |
8120
LAZR
002293
ORI
CMSINFO
SPG