Vietnam Enterprise Investments Limited (VEIL.L)
GBp 513.0
(0.2%)
GBp 513.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 587.0 | 597.0 | 587.0 | 597.0 | 141.62 Thousand |
| 28 Mar, 2024 | 584.0 | 593.0 | 584.0 | 592.0 | 170.44 Thousand |
| 27 Mar, 2024 | 590.0 | 590.0 | 581.0 | 590.0 | 290.44 Thousand |
| 26 Mar, 2024 | 581.0 | 589.51 | 581.0 | 585.0 | 262.18 Thousand |
| 25 Mar, 2024 | 583.0 | 590.0 | 582.0 | 584.0 | 111.5 Thousand |
| 22 Mar, 2024 | 584.0 | 588.0 | 582.0 | 588.0 | 215.34 Thousand |
| 21 Mar, 2024 | 578.0 | 582.0 | 573.0 | 580.0 | 534.11 Thousand |
| 20 Mar, 2024 | 567.48 | 577.0 | 567.44 | 575.0 | 334.16 Thousand |
| 19 Mar, 2024 | 563.0 | 571.0 | 562.0 | 562.0 | 172.41 Thousand |
| 18 Mar, 2024 | 575.0 | 576.5 | 563.0 | 565.0 | 168.4 Thousand |
8120
LAZR
002293
ORI
CMSINFO
SPG