Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 579.0 | 579.0 | 572.66 | 573.0 | 150.75 Thousand |
| 07 Nov, 2024 | 576.0 | 579.0 | 572.0 | 576.0 | 202.64 Thousand |
| 06 Nov, 2024 | 576.0 | 585.0 | 576.0 | 578.0 | 90.71 Thousand |
| 05 Nov, 2024 | 568.0 | 577.0 | 567.0 | 568.0 | 148.58 Thousand |
| 04 Nov, 2024 | 570.0 | 577.0 | 566.0 | 568.0 | 109.65 Thousand |
| 01 Nov, 2024 | 575.0 | 585.0 | 570.0 | 570.0 | 143.51 Thousand |
| 31 Oct, 2024 | 579.0 | 582.0 | 577.0 | 579.0 | 58.74 Thousand |
| 30 Oct, 2024 | 578.0 | 584.0 | 576.0 | 580.0 | 172.6 Thousand |
| 29 Oct, 2024 | 583.0 | 584.0 | 577.53 | 580.0 | 143.77 Thousand |
| 28 Oct, 2024 | 584.0 | 585.0 | 580.95 | 582.0 | 91.83 Thousand |
VEL
VIC
VID
VAST
VCP
VCT