Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 594.0 | 596.0 | 592.0 | 592.0 | 67.54 Thousand |
| 10 Oct, 2024 | 590.0 | 596.0 | 589.0 | 595.0 | 111.26 Thousand |
| 09 Oct, 2024 | 589.0 | 592.0 | 583.4 | 589.0 | 75.83 Thousand |
| 08 Oct, 2024 | 589.0 | 591.2 | 584.0 | 588.0 | 110.14 Thousand |
| 07 Oct, 2024 | 588.0 | 592.0 | 586.0 | 590.0 | 70.11 Thousand |
| 04 Oct, 2024 | 590.0 | 592.0 | 588.0 | 592.0 | 178.43 Thousand |
| 03 Oct, 2024 | 595.0 | 598.0 | 591.0 | 593.0 | 34.23 Thousand |
| 02 Oct, 2024 | 598.0 | 598.0 | 591.97 | 594.0 | 113.21 Thousand |
| 01 Oct, 2024 | 592.0 | 595.88 | 591.44 | 594.0 | 69.08 Thousand |
| 30 Sep, 2024 | 595.0 | 598.0 | 590.06 | 593.0 | 174.03 Thousand |
VEL
VIC
VID
VAST
VCP
VCT