Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 574.0 | 575.0 | 571.0 | 575.0 | 68.69 Thousand |
| 12 Sep, 2024 | 575.0 | 576.95 | 569.0 | 576.0 | 59.79 Thousand |
| 11 Sep, 2024 | 567.0 | 571.11 | 566.14 | 571.0 | 69.77 Thousand |
| 10 Sep, 2024 | 570.0 | 573.62 | 566.0 | 568.0 | 306.53 Thousand |
| 09 Sep, 2024 | 572.0 | 574.14 | 569.0 | 572.0 | 42.46 Thousand |
| 06 Sep, 2024 | 573.0 | 574.0 | 569.0 | 570.0 | 147.22 Thousand |
| 05 Sep, 2024 | 580.0 | 580.0 | 571.54 | 573.0 | 140.25 Thousand |
| 04 Sep, 2024 | 573.0 | 578.36 | 573.0 | 575.0 | 140.87 Thousand |
| 03 Sep, 2024 | 575.0 | 579.1 | 575.0 | 576.0 | 262.61 Thousand |
| 02 Sep, 2024 | 575.0 | 580.0 | 575.0 | 579.0 | 109.72 Thousand |
VEL
VIC
VID
VAST
VCP
VCT