Vietnam Enterprise Investments Limited (VEIL.L)
GBp 513.0
(0.2%)
GBp 513.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 574.0 | 579.0 | 572.0 | 578.0 | 54.14 Thousand |
| 01 Feb, 2024 | 568.4 | 575.0 | 565.0 | 572.0 | 128.35 Thousand |
| 31 Jan, 2024 | 566.0 | 571.0 | 565.0 | 571.0 | 184.74 Thousand |
| 30 Jan, 2024 | 565.0 | 574.0 | 564.31 | 572.0 | 63.59 Thousand |
| 29 Jan, 2024 | 560.0 | 565.0 | 560.0 | 565.0 | 61.19 Thousand |
| 26 Jan, 2024 | 573.0 | 573.0 | 561.0 | 563.0 | 210.74 Thousand |
| 25 Jan, 2024 | 565.0 | 569.0 | 563.0 | 569.0 | 55.21 Thousand |
| 24 Jan, 2024 | 571.0 | 571.0 | 568.0 | 568.0 | 19.74 Thousand |
| 23 Jan, 2024 | 569.0 | 573.0 | 568.0 | 568.0 | 268.3 Thousand |
| 22 Jan, 2024 | 571.06 | 578.0 | 566.0 | 573.0 | 91 Thousand |
8120
LAZR
002293
ORI
CMSINFO
SPG