Vietnam Enterprise Investments Limited (VEIL)
GBX 713.0
(0.0%)
GBX 713.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 581.0 | 586.0 | 579.29 | 584.0 | 51.46 Thousand |
| 30 Apr, 2024 | 578.0 | 585.0 | 578.0 | 582.0 | 146.66 Thousand |
| 29 Apr, 2024 | 579.0 | 586.0 | 577.0 | 583.0 | 122.39 Thousand |
| 26 Apr, 2024 | 570.0 | 584.0 | 570.0 | 584.0 | 113.21 Thousand |
| 25 Apr, 2024 | 571.0 | 579.0 | 568.0 | 573.0 | 125.39 Thousand |
| 24 Apr, 2024 | 570.0 | 580.0 | 570.0 | 576.0 | 180.2 Thousand |
| 23 Apr, 2024 | 566.0 | 573.0 | 565.0 | 569.0 | 147.53 Thousand |
| 22 Apr, 2024 | 562.0 | 571.0 | 562.0 | 570.0 | 118.22 Thousand |
| 19 Apr, 2024 | 568.0 | 573.0 | 560.0 | 563.0 | 73.76 Thousand |
| 18 Apr, 2024 | 570.0 | 576.0 | 570.0 | 574.0 | 45.07 Thousand |
VEL
VIC
VID
VAST
VCP
VCT