Vietnam Enterprise Investments Limited (VEIL.L)
GBp 513.0
(0.2%)
GBp 513.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 562.0 | 571.0 | 562.0 | 568.0 | 259.23 Thousand |
| 18 Jan, 2024 | 566.0 | 566.0 | 560.0 | 563.0 | 158.58 Thousand |
| 17 Jan, 2024 | 560.0 | 566.75 | 557.0 | 562.0 | 92.44 Thousand |
| 16 Jan, 2024 | 560.0 | 567.0 | 555.0 | 562.0 | 44.78 Thousand |
| 15 Jan, 2024 | 553.56 | 556.0 | 550.0 | 556.0 | 101.32 Thousand |
| 12 Jan, 2024 | 565.0 | 565.0 | 551.0 | 551.0 | 376.85 Thousand |
| 11 Jan, 2024 | 561.0 | 566.0 | 557.0 | 561.0 | 303.45 Thousand |
| 10 Jan, 2024 | 570.0 | 570.0 | 561.0 | 561.0 | 189.03 Thousand |
| 09 Jan, 2024 | 566.05 | 568.74 | 561.0 | 566.0 | 32.59 Thousand |
| 08 Jan, 2024 | 561.0 | 570.0 | 560.0 | 564.0 | 128.83 Thousand |
8120
LAZR
002293
ORI
CMSINFO
SPG