Vietnam Enterprise Investments Limited (VEIL.L)
GBp 513.0
(0.2%)
GBp 513.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 565.0 | 565.0 | 561.0 | 563.0 | 249.86 Thousand |
| 04 Jan, 2024 | 562.63 | 567.0 | 561.0 | 565.0 | 132.28 Thousand |
| 03 Jan, 2024 | 563.94 | 566.0 | 560.19 | 566.0 | 43.68 Thousand |
| 02 Jan, 2024 | 553.0 | 562.0 | 553.0 | 555.0 | 24.34 Thousand |
| 29 Dec, 2023 | 555.0 | 559.0 | 555.0 | 557.0 | 8478.00 |
| 28 Dec, 2023 | 550.0 | 557.0 | 550.0 | 557.0 | 62.21 Thousand |
| 27 Dec, 2023 | 550.0 | 554.0 | 550.0 | 552.0 | 46.95 Thousand |
| 22 Dec, 2023 | 548.0 | 552.0 | 547.0 | 550.0 | 36.21 Thousand |
| 21 Dec, 2023 | 540.0 | 549.0 | 535.0 | 549.0 | 230.79 Thousand |
| 20 Dec, 2023 | 543.0 | 545.0 | 539.0 | 545.0 | 139.25 Thousand |
8120
LAZR
002293
ORI
CMSINFO
SPG