Vietnam Enterprise Investments Limited (VEIL)
GBX 715.0
(0.21%)
GBX 715.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 570.0 | 576.0 | 570.0 | 574.0 | 45.07 Thousand |
| 17 Apr, 2024 | 576.0 | 585.0 | 570.0 | 570.0 | 316.31 Thousand |
| 16 Apr, 2024 | 576.0 | 583.0 | 575.0 | 579.0 | 222.86 Thousand |
| 15 Apr, 2024 | 604.0 | 604.0 | 573.0 | 584.0 | 321.23 Thousand |
| 12 Apr, 2024 | 591.0 | 604.84 | 591.0 | 601.0 | 381.69 Thousand |
| 11 Apr, 2024 | 592.0 | 597.0 | 592.0 | 594.0 | 122.82 Thousand |
| 10 Apr, 2024 | 597.0 | 597.0 | 591.03 | 595.0 | 118.87 Thousand |
| 09 Apr, 2024 | 594.0 | 595.42 | 591.0 | 595.0 | 187.62 Thousand |
| 08 Apr, 2024 | 594.0 | 595.0 | 590.2 | 593.0 | 204.92 Thousand |
| 05 Apr, 2024 | 586.0 | 595.0 | 586.0 | 595.0 | 343.22 Thousand |
VEL
VIC
VID
VAST
VCP
VCT