Vietnam Enterprise Investments Limited (VEIL.L)
GBp 513.0
(0.2%)
GBp 513.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 545.0 | 549.0 | 543.0 | 548.0 | 148.16 Thousand |
| 04 Dec, 2023 | 538.0 | 548.0 | 536.0 | 548.0 | 173.17 Thousand |
| 01 Dec, 2023 | 531.0 | 538.92 | 531.0 | 536.0 | 91.01 Thousand |
| 30 Nov, 2023 | 537.0 | 538.14 | 532.0 | 532.0 | 170.68 Thousand |
| 29 Nov, 2023 | 540.0 | 543.3 | 540.0 | 543.0 | 81.41 Thousand |
| 28 Nov, 2023 | 541.0 | 542.92 | 534.28 | 539.0 | 295.56 Thousand |
| 27 Nov, 2023 | 548.0 | 548.0 | 540.93 | 541.0 | 32.43 Thousand |
| 24 Nov, 2023 | 548.0 | 552.0 | 546.0 | 546.0 | 54.71 Thousand |
| 23 Nov, 2023 | 561.0 | 561.0 | 546.83 | 548.0 | 139.26 Thousand |
| 22 Nov, 2023 | 564.0 | 570.0 | 559.0 | 561.0 | 116.72 Thousand |
8120
LAZR
002293
ORI
CMSINFO
SPG