Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 582.0 | 593.0 | 582.0 | 592.0 | 120.32 Thousand |
| 17 Jul, 2024 | 587.0 | 593.0 | 581.0 | 589.0 | 87.9 Thousand |
| 16 Jul, 2024 | 589.0 | 589.0 | 569.86 | 588.0 | 130.34 Thousand |
| 15 Jul, 2024 | 589.0 | 590.0 | 584.0 | 589.0 | 105.11 Thousand |
| 12 Jul, 2024 | 594.0 | 594.68 | 589.0 | 591.0 | 51.13 Thousand |
| 11 Jul, 2024 | 598.0 | 598.0 | 591.0 | 595.0 | 248.37 Thousand |
| 10 Jul, 2024 | 600.0 | 601.0 | 597.0 | 597.0 | 162.25 Thousand |
| 09 Jul, 2024 | 601.0 | 604.0 | 598.0 | 598.0 | 186.51 Thousand |
| 08 Jul, 2024 | 599.0 | 605.0 | 597.89 | 598.0 | 119.01 Thousand |
| 05 Jul, 2024 | 595.0 | 609.0 | 595.0 | 603.0 | 154.63 Thousand |
VEL
VIC
VID
VAST
VCP
VCT