Vietnam Enterprise Investments Limited (VEIL)
GBX 713.0
(0.0%)
GBX 713.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 575.0 | 576.5 | 563.0 | 565.0 | 175.85 Thousand |
| 15 Mar, 2024 | 579.0 | 582.0 | 572.0 | 576.0 | 255.28 Thousand |
| 14 Mar, 2024 | 576.0 | 583.0 | 575.0 | 579.0 | 352.54 Thousand |
| 13 Mar, 2024 | 578.0 | 588.0 | 578.0 | 578.0 | 574.78 Thousand |
| 12 Mar, 2024 | 578.0 | 582.0 | 574.0 | 574.0 | 364.89 Thousand |
| 11 Mar, 2024 | 590.0 | 590.0 | 578.0 | 578.0 | 144.52 Thousand |
| 08 Mar, 2024 | 594.0 | 596.0 | 585.0 | 587.0 | 313.53 Thousand |
| 07 Mar, 2024 | 591.0 | 602.0 | 591.0 | 597.0 | 53.52 Thousand |
| 06 Mar, 2024 | 600.0 | 600.8 | 584.0 | 596.0 | 104.92 Thousand |
| 05 Mar, 2024 | 597.0 | 602.4 | 597.0 | 600.0 | 111.74 Thousand |
VEL
VIC
VID
VAST
VCP
VCT