Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 595.0 | 601.0 | 595.0 | 598.0 | 121.1 Thousand |
| 03 Jul, 2024 | 597.0 | 602.2 | 594.0 | 601.0 | 132.35 Thousand |
| 02 Jul, 2024 | 592.0 | 599.0 | 592.0 | 595.0 | 102.14 Thousand |
| 01 Jul, 2024 | 586.0 | 592.0 | 586.0 | 587.0 | 142.77 Thousand |
| 28 Jun, 2024 | 589.0 | 594.0 | 585.0 | 589.0 | 161.4 Thousand |
| 27 Jun, 2024 | 589.0 | 595.0 | 589.0 | 590.0 | 146.09 Thousand |
| 26 Jun, 2024 | 592.0 | 595.0 | 588.36 | 590.0 | 341.17 Thousand |
| 25 Jun, 2024 | 589.0 | 592.0 | 588.0 | 589.0 | 100.28 Thousand |
| 24 Jun, 2024 | 593.0 | 593.0 | 589.0 | 590.0 | 162.45 Thousand |
| 21 Jun, 2024 | 597.0 | 603.0 | 592.0 | 599.0 | 238.97 Thousand |
VEL
VIC
VID
VAST
VCP
VCT