Vietnam Enterprise Investments Limited (VEIL.L)
GBp 513.0
(0.2%)
GBp 513.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 564.0 | 565.0 | 558.0 | 558.0 | 78.91 Thousand |
| 20 Nov, 2023 | 568.0 | 572.0 | 554.0 | 562.0 | 113.06 Thousand |
| 17 Nov, 2023 | 567.0 | 573.1 | 564.0 | 568.0 | 177.19 Thousand |
| 16 Nov, 2023 | 570.0 | 575.0 | 565.0 | 575.0 | 92.45 Thousand |
| 15 Nov, 2023 | 560.0 | 570.0 | 556.55 | 570.0 | 259.37 Thousand |
| 14 Nov, 2023 | 557.0 | 560.0 | 553.0 | 559.0 | 297.27 Thousand |
| 13 Nov, 2023 | 559.0 | 561.01 | 547.0 | 556.0 | 172.12 Thousand |
| 10 Nov, 2023 | 560.0 | 560.0 | 550.0 | 560.0 | 87.03 Thousand |
| 09 Nov, 2023 | 552.0 | 560.0 | 550.0 | 560.0 | 110.31 Thousand |
| 08 Nov, 2023 | 540.0 | 556.0 | 540.0 | 556.0 | 474.84 Thousand |
8120
LAZR
002293
ORI
CMSINFO
SPG