Vietnam Enterprise Investments Limited (VEIL)
GBX 694.0
(1.0%)
GBX 694.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 584.0 | 588.0 | 581.0 | 587.0 | 53.53 Thousand |
| 14 Feb, 2024 | 583.0 | 587.0 | 581.0 | 583.0 | 115.59 Thousand |
| 13 Feb, 2024 | 581.0 | 585.08 | 573.0 | 576.0 | 38.45 Thousand |
| 12 Feb, 2024 | 580.0 | 583.08 | 580.0 | 580.0 | 56.4 Thousand |
| 09 Feb, 2024 | 579.0 | 584.76 | 579.0 | 579.0 | 41.22 Thousand |
| 08 Feb, 2024 | 586.0 | 586.0 | 580.0 | 580.0 | 256.09 Thousand |
| 07 Feb, 2024 | 584.0 | 587.0 | 580.0 | 580.0 | 56.26 Thousand |
| 06 Feb, 2024 | 587.0 | 587.0 | 579.0 | 584.0 | 1.85 Million |
| 05 Feb, 2024 | 581.0 | 587.0 | 581.0 | 583.0 | 276.7 Thousand |
| 02 Feb, 2024 | 574.0 | 579.0 | 572.0 | 578.0 | 61.83 Thousand |
VEL
VIC
VID
VAST
VCP
VCT