Vietnam Enterprise Investments Limited (VEIL.L)
GBp 513.0
(0.2%)
GBp 513.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 533.0 | 539.0 | 533.0 | 539.0 | 63.79 Thousand |
| 06 Nov, 2023 | 538.0 | 540.55 | 532.0 | 540.0 | 324.73 Thousand |
| 03 Nov, 2023 | 537.0 | 541.0 | 534.0 | 538.0 | 79.62 Thousand |
| 02 Nov, 2023 | 530.0 | 541.0 | 530.0 | 540.0 | 370.34 Thousand |
| 01 Nov, 2023 | 520.0 | 522.0 | 516.26 | 520.0 | 355.15 Thousand |
| 31 Oct, 2023 | 516.0 | 522.0 | 508.0 | 518.0 | 153.81 Thousand |
| 30 Oct, 2023 | 520.0 | 522.0 | 516.0 | 518.0 | 44.22 Thousand |
| 27 Oct, 2023 | 529.0 | 529.0 | 518.0 | 520.0 | 132.73 Thousand |
| 26 Oct, 2023 | 534.0 | 536.0 | 518.0 | 521.0 | 263.49 Thousand |
| 25 Oct, 2023 | 547.0 | 547.0 | 540.0 | 543.0 | 145.4 Thousand |
8120
LAZR
002293
ORI
CMSINFO
SPG