Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 592.0 | 599.0 | 592.0 | 597.0 | 229.77 Thousand |
| 19 Jun, 2024 | 597.0 | 601.0 | 592.09 | 596.0 | 224.55 Thousand |
| 18 Jun, 2024 | 590.0 | 598.0 | 590.0 | 597.0 | 205.04 Thousand |
| 17 Jun, 2024 | 589.0 | 599.0 | 589.0 | 595.0 | 97.12 Thousand |
| 14 Jun, 2024 | 597.0 | 602.41 | 589.0 | 593.0 | 546.3 Thousand |
| 13 Jun, 2024 | 602.0 | 603.76 | 596.0 | 596.0 | 263.35 Thousand |
| 12 Jun, 2024 | 595.0 | 601.18 | 593.24 | 597.0 | 256.01 Thousand |
| 11 Jun, 2024 | 593.0 | 601.0 | 591.0 | 593.0 | 158.24 Thousand |
| 10 Jun, 2024 | 598.0 | 605.0 | 595.0 | 598.0 | 188.03 Thousand |
| 07 Jun, 2024 | 598.0 | 603.0 | 596.55 | 601.0 | 172.09 Thousand |
VEL
VIC
VID
VAST
VCP
VCT