Vietnam Enterprise Investments Limited (VEIL)
GBX 685.0
(-100.0%)
GBX 685.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 566.0 | 571.0 | 565.0 | 571.0 | 188.54 Thousand |
| 30 Jan, 2024 | 565.0 | 574.0 | 564.31 | 572.0 | 80.01 Thousand |
| 29 Jan, 2024 | 560.0 | 565.0 | 560.0 | 565.0 | 78.1 Thousand |
| 26 Jan, 2024 | 566.0 | 573.0 | 561.0 | 563.0 | 233.72 Thousand |
| 25 Jan, 2024 | 565.0 | 569.0 | 563.0 | 569.0 | 60.64 Thousand |
| 24 Jan, 2024 | 571.0 | 571.0 | 568.0 | 568.0 | 52.59 Thousand |
| 23 Jan, 2024 | 572.0 | 573.0 | 568.0 | 568.0 | 218.02 Thousand |
| 22 Jan, 2024 | 571.0 | 578.0 | 566.0 | 573.0 | 86.37 Thousand |
| 19 Jan, 2024 | 562.0 | 571.0 | 562.0 | 568.0 | 147.88 Thousand |
| 18 Jan, 2024 | 562.0 | 566.0 | 560.0 | 563.0 | 142.6 Thousand |
VEL
VIC
VID
VAST
VCP
VCT