Vietnam Enterprise Investments Limited (VEIL)
GBX 695.0
(0.61%)
GBX 695.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 558.0 | 565.0 | 551.0 | 551.0 | 394.8 Thousand |
| 11 Jan, 2024 | 561.0 | 566.0 | 557.0 | 561.0 | 322.03 Thousand |
| 10 Jan, 2024 | 570.0 | 570.0 | 561.0 | 561.0 | 190.45 Thousand |
| 09 Jan, 2024 | 567.0 | 568.74 | 561.0 | 566.0 | 36.82 Thousand |
| 08 Jan, 2024 | 568.0 | 570.0 | 560.0 | 564.0 | 133.03 Thousand |
| 05 Jan, 2024 | 565.0 | 565.0 | 561.0 | 563.0 | 250.97 Thousand |
| 04 Jan, 2024 | 563.0 | 567.0 | 561.0 | 565.0 | 139.96 Thousand |
| 03 Jan, 2024 | 562.0 | 566.0 | 560.19 | 566.0 | 51.37 Thousand |
| 02 Jan, 2024 | 553.0 | 562.0 | 553.0 | 555.0 | 41.19 Thousand |
| 29 Dec, 2023 | 555.0 | 559.0 | 555.0 | 557.0 | 13.89 Thousand |
VEL
VIC
VID
VAST
VCP
VCT