Vietnam Enterprise Investments Limited (VEIL)
GBX 685.0
(-100.0%)
GBX 685.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 559.0 | 559.0 | 551.0 | 552.0 | 375.8 Thousand |
| 14 Dec, 2023 | 550.0 | 558.0 | 546.0 | 556.0 | 195.13 Thousand |
| 13 Dec, 2023 | 551.0 | 555.5 | 551.0 | 552.0 | 241.81 Thousand |
| 12 Dec, 2023 | 554.0 | 556.0 | 551.9 | 554.0 | 254.99 Thousand |
| 11 Dec, 2023 | 553.0 | 556.0 | 548.75 | 554.0 | 220.1 Thousand |
| 08 Dec, 2023 | 551.0 | 553.0 | 549.0 | 553.0 | 109.34 Thousand |
| 07 Dec, 2023 | 551.0 | 552.0 | 547.0 | 550.0 | 171.06 Thousand |
| 06 Dec, 2023 | 548.0 | 555.0 | 548.0 | 552.0 | 568.31 Thousand |
| 05 Dec, 2023 | 545.0 | 549.0 | 543.0 | 548.0 | 148.16 Thousand |
| 04 Dec, 2023 | 538.0 | 548.0 | 536.0 | 548.0 | 173.17 Thousand |
VEL
VIC
VID
VAST
VCP
VCT