Vietnam Enterprise Investments Limited (VEIL.L)
GBp 525.0
(0.38%)
GBp 525.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 584.0 | 594.0 | 584.0 | 591.0 | 75.04 Thousand |
| 26 Sep, 2023 | 587.0 | 587.0 | 580.0 | 585.0 | 123.28 Thousand |
| 25 Sep, 2023 | 592.0 | 597.34 | 578.9 | 580.0 | 214.8 Thousand |
| 22 Sep, 2023 | 601.0 | 601.0 | 593.0 | 593.0 | 462.61 Thousand |
| 21 Sep, 2023 | 606.0 | 611.0 | 602.51 | 605.0 | 501.1 Thousand |
| 20 Sep, 2023 | 610.0 | 614.0 | 609.0 | 609.0 | 189.47 Thousand |
| 19 Sep, 2023 | 605.0 | 610.0 | 604.8 | 607.0 | 93.07 Thousand |
| 18 Sep, 2023 | 617.0 | 617.0 | 607.0 | 607.0 | 127.89 Thousand |
| 15 Sep, 2023 | 614.0 | 618.0 | 608.0 | 618.0 | 309.64 Thousand |
| 14 Sep, 2023 | 606.0 | 614.0 | 604.92 | 614.0 | 733.42 Thousand |
8120
LAZR
002293
ORI
CMSINFO
SPG