Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 594.0 | 595.42 | 591.0 | 595.0 | 187.62 Thousand |
| 08 Apr, 2024 | 594.0 | 595.0 | 590.2 | 593.0 | 204.92 Thousand |
| 05 Apr, 2024 | 586.0 | 595.0 | 586.0 | 595.0 | 343.22 Thousand |
| 04 Apr, 2024 | 589.0 | 594.87 | 589.0 | 590.0 | 480.06 Thousand |
| 03 Apr, 2024 | 590.0 | 595.0 | 590.0 | 594.0 | 316.53 Thousand |
| 02 Apr, 2024 | 587.0 | 597.0 | 587.0 | 597.0 | 150.99 Thousand |
| 28 Mar, 2024 | 584.0 | 593.0 | 584.0 | 592.0 | 175.12 Thousand |
| 27 Mar, 2024 | 590.0 | 590.0 | 581.0 | 590.0 | 294.36 Thousand |
| 26 Mar, 2024 | 581.0 | 589.51 | 581.0 | 585.0 | 286.43 Thousand |
| 25 Mar, 2024 | 583.0 | 590.0 | 582.0 | 584.0 | 134.21 Thousand |
VEL
VIC
VID
VAST
VCP
VCT