Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 594.0 | 596.0 | 585.0 | 587.0 | 313.53 Thousand |
| 07 Mar, 2024 | 591.0 | 602.0 | 591.0 | 597.0 | 53.52 Thousand |
| 06 Mar, 2024 | 600.0 | 600.8 | 584.0 | 596.0 | 104.92 Thousand |
| 05 Mar, 2024 | 597.0 | 602.4 | 597.0 | 600.0 | 111.74 Thousand |
| 04 Mar, 2024 | 602.0 | 602.0 | 595.43 | 601.0 | 60.36 Thousand |
| 01 Mar, 2024 | 590.0 | 600.0 | 590.0 | 600.0 | 39.77 Thousand |
| 29 Feb, 2024 | 592.0 | 593.0 | 588.0 | 588.0 | 262.22 Thousand |
| 28 Feb, 2024 | 735.0 | 735.0 | 735.0 | 735.0 | 152.92 Thousand |
| 27 Feb, 2024 | 724.0 | 724.0 | 724.0 | 724.0 | 147.75 Thousand |
| 26 Feb, 2024 | 711.0 | 711.0 | 711.0 | 711.0 | 188.92 Thousand |
VEL
VIC
VID
VAST
VCP
VCT