Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 579.0 | 584.76 | 579.0 | 579.0 | 41.22 Thousand |
| 08 Feb, 2024 | 586.0 | 586.0 | 580.0 | 580.0 | 256.09 Thousand |
| 07 Feb, 2024 | 584.0 | 587.0 | 580.0 | 580.0 | 56.26 Thousand |
| 06 Feb, 2024 | 587.0 | 587.0 | 579.0 | 584.0 | 1.85 Million |
| 05 Feb, 2024 | 581.0 | 587.0 | 581.0 | 583.0 | 276.7 Thousand |
| 02 Feb, 2024 | 574.0 | 579.0 | 572.0 | 578.0 | 61.83 Thousand |
| 01 Feb, 2024 | 565.0 | 575.0 | 565.0 | 572.0 | 145.62 Thousand |
| 31 Jan, 2024 | 566.0 | 571.0 | 565.0 | 571.0 | 188.54 Thousand |
| 30 Jan, 2024 | 565.0 | 574.0 | 564.31 | 572.0 | 80.01 Thousand |
| 29 Jan, 2024 | 560.0 | 565.0 | 560.0 | 565.0 | 78.1 Thousand |
VEL
VIC
VID
VAST
VCP
VCT