Vietnam Enterprise Investments Limited (VEIL)
GBX 685.0
(-100.0%)
GBX 685.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 572.0 | 578.0 | 571.0 | 572.0 | 79.99 Thousand |
| 05 Oct, 2023 | 576.0 | 583.0 | 571.0 | 572.0 | 73.38 Thousand |
| 04 Oct, 2023 | 579.0 | 584.0 | 578.0 | 578.0 | 71.99 Thousand |
| 03 Oct, 2023 | 588.0 | 588.0 | 578.0 | 579.0 | 60.78 Thousand |
| 02 Oct, 2023 | 595.0 | 595.07 | 588.0 | 588.0 | 102.52 Thousand |
| 29 Sep, 2023 | 590.0 | 594.0 | 587.0 | 593.0 | 81.42 Thousand |
| 28 Sep, 2023 | 587.0 | 590.0 | 581.93 | 587.0 | 114.23 Thousand |
| 27 Sep, 2023 | 584.0 | 594.0 | 584.0 | 591.0 | 75.04 Thousand |
| 26 Sep, 2023 | 587.0 | 587.0 | 580.0 | 585.0 | 123.28 Thousand |
| 25 Sep, 2023 | 592.0 | 597.34 | 578.9 | 580.0 | 214.8 Thousand |
VEL
VIC
VID
VAST
VCP
VCT