Vietnam Enterprise Investments Limited (VEIL)
GBX 694.0
(1.0%)
GBX 694.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 617.0 | 619.67 | 608.0 | 615.0 | 190.11 Thousand |
| 08 Sep, 2023 | 620.0 | 628.0 | 617.0 | 623.0 | 79.22 Thousand |
| 07 Sep, 2023 | 619.0 | 633.0 | 617.0 | 621.0 | 161.94 Thousand |
| 06 Sep, 2023 | 620.0 | 620.54 | 617.0 | 620.0 | 295.36 Thousand |
| 05 Sep, 2023 | 617.0 | 619.31 | 613.4 | 616.0 | 78.46 Thousand |
| 04 Sep, 2023 | 605.0 | 619.0 | 605.0 | 618.0 | 44.73 Thousand |
| 01 Sep, 2023 | 609.0 | 609.0 | 602.0 | 602.0 | 171.14 Thousand |
| 31 Aug, 2023 | 609.0 | 613.0 | 604.0 | 605.0 | 182.45 Thousand |
| 30 Aug, 2023 | 600.0 | 607.0 | 600.0 | 606.0 | 73.86 Thousand |
| 29 Aug, 2023 | 602.0 | 603.0 | 593.0 | 598.0 | 109.71 Thousand |
VEL
VIC
VID
VAST
VCP
VCT