Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 554.0 | 556.0 | 551.9 | 554.0 | 254.99 Thousand |
| 11 Dec, 2023 | 553.0 | 556.0 | 548.75 | 554.0 | 220.1 Thousand |
| 08 Dec, 2023 | 551.0 | 553.0 | 549.0 | 553.0 | 109.34 Thousand |
| 07 Dec, 2023 | 551.0 | 552.0 | 547.0 | 550.0 | 171.06 Thousand |
| 06 Dec, 2023 | 548.0 | 555.0 | 548.0 | 552.0 | 568.31 Thousand |
| 05 Dec, 2023 | 545.0 | 549.0 | 543.0 | 548.0 | 148.16 Thousand |
| 04 Dec, 2023 | 538.0 | 548.0 | 536.0 | 548.0 | 173.17 Thousand |
| 01 Dec, 2023 | 531.0 | 538.92 | 531.0 | 536.0 | 91.01 Thousand |
| 30 Nov, 2023 | 537.0 | 538.14 | 532.0 | 532.0 | 170.68 Thousand |
| 29 Nov, 2023 | 540.0 | 543.3 | 540.0 | 543.0 | 81.41 Thousand |
VEL
VIC
VID
VAST
VCP
VCT