Vietnam Enterprise Investments Limited (VEIL)
GBX 713.0
(0.0%)
GBX 713.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 594.0 | 620.0 | 587.49 | 618.0 | 194.76 Thousand |
| 18 Jul, 2023 | 590.0 | 595.0 | 586.0 | 590.0 | 44.63 Thousand |
| 17 Jul, 2023 | 593.0 | 600.0 | 586.0 | 586.0 | 56.13 Thousand |
| 14 Jul, 2023 | 597.0 | 600.08 | 595.0 | 595.0 | 75.56 Thousand |
| 13 Jul, 2023 | 582.0 | 603.0 | 581.0 | 599.0 | 128.56 Thousand |
| 12 Jul, 2023 | 579.0 | 582.07 | 579.0 | 580.0 | 150.92 Thousand |
| 11 Jul, 2023 | 582.0 | 582.0 | 572.0 | 579.0 | 42.9 Thousand |
| 10 Jul, 2023 | 572.0 | 579.0 | 572.0 | 575.0 | 69.08 Thousand |
| 07 Jul, 2023 | 567.0 | 579.0 | 566.0 | 571.0 | 210.5 Thousand |
| 06 Jul, 2023 | 577.0 | 584.0 | 567.65 | 568.0 | 136.75 Thousand |
VEL
VIC
VID
VAST
VCP
VCT