Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 557.0 | 560.0 | 553.0 | 559.0 | 297.27 Thousand |
| 13 Nov, 2023 | 559.0 | 561.01 | 547.0 | 556.0 | 172.12 Thousand |
| 10 Nov, 2023 | 560.0 | 560.0 | 550.0 | 560.0 | 87.03 Thousand |
| 09 Nov, 2023 | 552.0 | 560.0 | 550.0 | 560.0 | 110.31 Thousand |
| 08 Nov, 2023 | 540.0 | 556.0 | 540.0 | 556.0 | 474.84 Thousand |
| 07 Nov, 2023 | 533.0 | 539.0 | 533.0 | 539.0 | 63.79 Thousand |
| 06 Nov, 2023 | 538.0 | 540.55 | 532.0 | 540.0 | 324.73 Thousand |
| 03 Nov, 2023 | 537.0 | 541.0 | 534.0 | 538.0 | 79.62 Thousand |
| 02 Nov, 2023 | 530.0 | 541.0 | 530.0 | 540.0 | 370.34 Thousand |
| 01 Nov, 2023 | 520.0 | 522.0 | 516.26 | 520.0 | 355.15 Thousand |
VEL
VIC
VID
VAST
VCP
VCT