Vietnam Enterprise Investments Limited (VEIL)
GBX 714.0
(0.0%)
GBX 714.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 567.0 | 579.0 | 566.0 | 571.0 | 210.5 Thousand |
| 06 Jul, 2023 | 577.0 | 584.0 | 567.65 | 568.0 | 136.75 Thousand |
| 05 Jul, 2023 | 580.0 | 584.0 | 578.0 | 579.0 | 37.44 Thousand |
| 04 Jul, 2023 | 589.0 | 589.0 | 582.0 | 582.0 | 48.57 Thousand |
| 03 Jul, 2023 | 587.0 | 588.96 | 581.29 | 583.0 | 35.94 Thousand |
| 30 Jun, 2023 | 580.0 | 589.0 | 578.0 | 586.0 | 92.24 Thousand |
| 29 Jun, 2023 | 590.0 | 590.0 | 578.7 | 581.0 | 81.04 Thousand |
| 28 Jun, 2023 | 576.0 | 589.0 | 570.0 | 585.0 | 51.72 Thousand |
| 27 Jun, 2023 | 572.0 | 577.0 | 568.0 | 570.0 | 321.09 Thousand |
| 26 Jun, 2023 | 579.0 | 585.02 | 567.0 | 567.0 | 488.08 Thousand |
VEL
VIC
VID
VAST
VCP
VCT