Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 516.0 | 522.0 | 508.0 | 518.0 | 153.81 Thousand |
| 30 Oct, 2023 | 520.0 | 522.0 | 516.0 | 518.0 | 44.22 Thousand |
| 27 Oct, 2023 | 529.0 | 529.0 | 518.0 | 520.0 | 132.73 Thousand |
| 26 Oct, 2023 | 534.0 | 536.0 | 518.0 | 521.0 | 263.49 Thousand |
| 25 Oct, 2023 | 547.0 | 547.0 | 540.0 | 543.0 | 145.4 Thousand |
| 24 Oct, 2023 | 537.0 | 546.0 | 537.0 | 543.0 | 81.79 Thousand |
| 23 Oct, 2023 | 541.0 | 546.0 | 535.0 | 540.0 | 80.66 Thousand |
| 20 Oct, 2023 | 545.0 | 551.0 | 542.0 | 543.0 | 325.37 Thousand |
| 19 Oct, 2023 | 554.0 | 558.0 | 538.0 | 542.0 | 935.97 Thousand |
| 18 Oct, 2023 | 573.0 | 573.0 | 554.0 | 554.0 | 235.35 Thousand |
VEL
VIC
VID
VAST
VCP
VCT