Vietnam Enterprise Investments Limited (VEIL)
GBX 713.0
(0.0%)
GBX 713.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 584.0 | 584.0 | 578.0 | 580.0 | 127.1 Thousand |
| 20 Jun, 2023 | 582.0 | 585.0 | 575.0 | 580.0 | 126.27 Thousand |
| 19 Jun, 2023 | 590.0 | 592.0 | 576.0 | 576.0 | 85.72 Thousand |
| 16 Jun, 2023 | 591.0 | 592.0 | 586.88 | 587.0 | 135.4 Thousand |
| 15 Jun, 2023 | 592.0 | 594.0 | 588.0 | 590.0 | 93.38 Thousand |
| 14 Jun, 2023 | 589.0 | 594.0 | 588.0 | 590.0 | 221.27 Thousand |
| 13 Jun, 2023 | 593.0 | 594.0 | 587.0 | 594.0 | 264.23 Thousand |
| 12 Jun, 2023 | 588.0 | 595.0 | 583.43 | 594.0 | 47.59 Thousand |
| 09 Jun, 2023 | 583.0 | 587.0 | 581.0 | 586.0 | 59.42 Thousand |
| 08 Jun, 2023 | 584.0 | 588.06 | 582.0 | 584.0 | 89.84 Thousand |
VEL
VIC
VID
VAST
VCP
VCT