Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 577.0 | 585.0 | 566.0 | 570.0 | 159.63 Thousand |
| 16 Oct, 2023 | 588.0 | 588.0 | 576.89 | 578.0 | 21.48 Thousand |
| 13 Oct, 2023 | 582.0 | 584.0 | 578.0 | 582.0 | 145.48 Thousand |
| 12 Oct, 2023 | 574.0 | 586.07 | 574.0 | 578.0 | 127.56 Thousand |
| 11 Oct, 2023 | 580.0 | 584.41 | 575.0 | 577.0 | 113.75 Thousand |
| 10 Oct, 2023 | 578.0 | 583.0 | 578.0 | 582.0 | 116.01 Thousand |
| 09 Oct, 2023 | 576.0 | 583.0 | 574.0 | 578.0 | 149.45 Thousand |
| 06 Oct, 2023 | 572.0 | 578.0 | 571.0 | 572.0 | 79.99 Thousand |
| 05 Oct, 2023 | 576.0 | 583.0 | 571.0 | 572.0 | 73.38 Thousand |
| 04 Oct, 2023 | 579.0 | 584.0 | 578.0 | 578.0 | 71.99 Thousand |
VEL
VIC
VID
VAST
VCP
VCT