Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 605.0 | 610.0 | 604.8 | 607.0 | 93.07 Thousand |
| 18 Sep, 2023 | 617.0 | 617.0 | 607.0 | 607.0 | 127.89 Thousand |
| 15 Sep, 2023 | 614.0 | 618.0 | 608.0 | 618.0 | 309.64 Thousand |
| 14 Sep, 2023 | 606.0 | 614.0 | 604.92 | 614.0 | 733.42 Thousand |
| 13 Sep, 2023 | 617.0 | 626.0 | 612.0 | 612.0 | 449.12 Thousand |
| 12 Sep, 2023 | 613.0 | 623.0 | 613.0 | 621.0 | 184.4 Thousand |
| 11 Sep, 2023 | 617.0 | 619.67 | 608.0 | 615.0 | 190.11 Thousand |
| 08 Sep, 2023 | 620.0 | 628.0 | 617.0 | 623.0 | 79.22 Thousand |
| 07 Sep, 2023 | 619.0 | 633.0 | 617.0 | 621.0 | 161.94 Thousand |
| 06 Sep, 2023 | 620.0 | 620.54 | 617.0 | 620.0 | 295.36 Thousand |
VEL
VIC
VID
VAST
VCP
VCT