Vietnam Enterprise Investments Limited (VEIL)
GBX 714.0
(0.0%)
GBX 714.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 552.0 | 555.0 | 549.96 | 551.0 | 19.71 Thousand |
| 24 May, 2023 | 547.0 | 554.0 | 545.0 | 550.0 | 71.73 Thousand |
| 23 May, 2023 | 554.0 | 554.0 | 547.0 | 549.0 | 109.99 Thousand |
| 22 May, 2023 | 553.0 | 555.0 | 549.16 | 553.0 | 86.03 Thousand |
| 19 May, 2023 | 540.0 | 554.0 | 535.0 | 554.0 | 86.66 Thousand |
| 18 May, 2023 | 549.0 | 550.0 | 540.0 | 547.0 | 111.97 Thousand |
| 17 May, 2023 | 544.0 | 550.0 | 543.0 | 548.0 | 47.01 Thousand |
| 16 May, 2023 | 549.0 | 550.0 | 543.0 | 550.0 | 139.65 Thousand |
| 15 May, 2023 | 544.0 | 546.0 | 539.62 | 544.0 | 100.75 Thousand |
| 12 May, 2023 | 543.0 | 546.0 | 541.0 | 543.0 | 251.8 Thousand |
VEL
VIC
VID
VAST
VCP
VCT