Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 617.0 | 619.31 | 613.4 | 616.0 | 78.46 Thousand |
| 04 Sep, 2023 | 605.0 | 619.0 | 605.0 | 618.0 | 44.73 Thousand |
| 01 Sep, 2023 | 609.0 | 609.0 | 602.0 | 602.0 | 171.14 Thousand |
| 31 Aug, 2023 | 609.0 | 613.0 | 604.0 | 605.0 | 182.45 Thousand |
| 30 Aug, 2023 | 600.0 | 607.0 | 600.0 | 606.0 | 73.86 Thousand |
| 29 Aug, 2023 | 602.0 | 603.0 | 593.0 | 598.0 | 109.71 Thousand |
| 28 Aug, 2023 | 596.0 | 596.0 | 596.0 | 596.0 | 19.68 Thousand |
| 25 Aug, 2023 | 603.0 | 607.67 | 596.0 | 596.0 | 100.46 Thousand |
| 24 Aug, 2023 | 599.0 | 614.0 | 597.0 | 607.0 | 300.81 Thousand |
| 23 Aug, 2023 | 598.0 | 598.31 | 593.76 | 596.0 | 55.55 Thousand |
VEL
VIC
VID
VAST
VCP
VCT