Vietnam Enterprise Investments Limited (VEIL)
GBX 714.0
(0.0%)
GBX 714.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 544.0 | 546.0 | 539.62 | 544.0 | 100.75 Thousand |
| 12 May, 2023 | 543.0 | 546.0 | 541.0 | 543.0 | 251.8 Thousand |
| 11 May, 2023 | 542.0 | 545.0 | 538.16 | 542.0 | 185.96 Thousand |
| 10 May, 2023 | 544.0 | 544.0 | 536.75 | 542.0 | 41.36 Thousand |
| 09 May, 2023 | 539.0 | 546.0 | 534.0 | 534.0 | 386.7 Thousand |
| 05 May, 2023 | 536.0 | 543.0 | 535.0 | 539.0 | 180.49 Thousand |
| 04 May, 2023 | 540.0 | 544.22 | 536.0 | 536.0 | 78.75 Thousand |
| 03 May, 2023 | 534.0 | 544.0 | 530.0 | 543.0 | 78.27 Thousand |
| 02 May, 2023 | 528.0 | 535.0 | 528.0 | 534.0 | 94.34 Thousand |
| 28 Apr, 2023 | 530.0 | 535.0 | 529.19 | 532.0 | 413.93 Thousand |
VEL
VIC
VID
VAST
VCP
VCT