Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 589.0 | 596.54 | 587.77 | 595.0 | 50.79 Thousand |
| 21 Aug, 2023 | 592.0 | 597.0 | 587.0 | 588.0 | 75.82 Thousand |
| 18 Aug, 2023 | 615.0 | 615.0 | 586.0 | 592.0 | 205.66 Thousand |
| 17 Aug, 2023 | 614.0 | 620.0 | 614.0 | 620.0 | 61.05 Thousand |
| 16 Aug, 2023 | 618.0 | 621.14 | 614.0 | 617.0 | 101.15 Thousand |
| 15 Aug, 2023 | 622.0 | 627.0 | 617.0 | 617.0 | 92.96 Thousand |
| 14 Aug, 2023 | 628.0 | 630.22 | 622.0 | 623.0 | 337.15 Thousand |
| 11 Aug, 2023 | 642.0 | 642.0 | 627.0 | 628.0 | 97.12 Thousand |
| 10 Aug, 2023 | 645.0 | 645.0 | 634.0 | 636.0 | 33.16 Thousand |
| 09 Aug, 2023 | 645.0 | 645.0 | 637.82 | 640.0 | 17.47 Thousand |
VEL
VIC
VID
VAST
VCP
VCT