Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 625.0 | 627.0 | 621.0 | 625.0 | 136.24 Thousand |
| 24 Jul, 2023 | 624.0 | 627.0 | 617.07 | 627.0 | 40.82 Thousand |
| 21 Jul, 2023 | 624.0 | 624.08 | 615.68 | 616.0 | 28.01 Thousand |
| 20 Jul, 2023 | 617.0 | 624.0 | 612.8 | 620.0 | 152.84 Thousand |
| 19 Jul, 2023 | 594.0 | 620.0 | 587.49 | 618.0 | 194.76 Thousand |
| 18 Jul, 2023 | 590.0 | 595.0 | 586.0 | 590.0 | 44.63 Thousand |
| 17 Jul, 2023 | 593.0 | 600.0 | 586.0 | 586.0 | 56.13 Thousand |
| 14 Jul, 2023 | 597.0 | 600.08 | 595.0 | 595.0 | 75.56 Thousand |
| 13 Jul, 2023 | 582.0 | 603.0 | 581.0 | 599.0 | 128.56 Thousand |
| 12 Jul, 2023 | 579.0 | 582.07 | 579.0 | 580.0 | 150.92 Thousand |
VEL
VIC
VID
VAST
VCP
VCT