Vietnam Enterprise Investments Limited (VEIL)
GBX 722.0
(0.0%)
GBX 722.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2023 | 570.0 | 573.0 | 568.0 | 571.0 | 177.84 Thousand |
| 29 Mar, 2023 | 570.0 | 570.0 | 560.0 | 564.0 | 112.81 Thousand |
| 28 Mar, 2023 | 570.0 | 573.0 | 562.0 | 565.0 | 85.03 Thousand |
| 27 Mar, 2023 | 574.0 | 575.37 | 561.0 | 568.0 | 112.77 Thousand |
| 24 Mar, 2023 | 568.0 | 577.0 | 566.0 | 569.0 | 108.2 Thousand |
| 23 Mar, 2023 | 568.0 | 577.0 | 564.0 | 568.0 | 127.69 Thousand |
| 22 Mar, 2023 | 565.0 | 567.37 | 565.0 | 565.0 | 216.71 Thousand |
| 21 Mar, 2023 | 569.0 | 574.0 | 562.0 | 569.0 | 332.16 Thousand |
| 20 Mar, 2023 | 560.0 | 565.06 | 557.0 | 565.0 | 232.61 Thousand |
| 17 Mar, 2023 | 570.0 | 572.0 | 567.0 | 570.0 | 169.71 Thousand |
VEL
VIC
VID
VAST
VCP
VCT