Vietnam Enterprise Investments Limited (VEIL)
GBX 728.0
(0.0%)
GBX 728.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 570.0 | 572.0 | 567.0 | 570.0 | 169.71 Thousand |
| 16 Mar, 2023 | 570.0 | 570.07 | 563.0 | 570.0 | 84.67 Thousand |
| 15 Mar, 2023 | 565.0 | 572.0 | 562.0 | 571.0 | 353.07 Thousand |
| 14 Mar, 2023 | 558.0 | 562.75 | 553.0 | 560.0 | 215.84 Thousand |
| 13 Mar, 2023 | 560.0 | 572.0 | 553.0 | 565.0 | 330.03 Thousand |
| 10 Mar, 2023 | 554.0 | 557.0 | 548.0 | 557.0 | 203.67 Thousand |
| 09 Mar, 2023 | 566.0 | 566.0 | 557.0 | 558.0 | 103.48 Thousand |
| 08 Mar, 2023 | 558.0 | 569.0 | 558.0 | 565.0 | 181.77 Thousand |
| 07 Mar, 2023 | 558.0 | 560.85 | 557.44 | 559.0 | 307.51 Thousand |
| 06 Mar, 2023 | 556.0 | 560.0 | 552.0 | 557.0 | 85.71 Thousand |
VEL
VIC
VID
VAST
VCP
VCT